First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History → my top trade on these 9 tickers (From DTI) (Ad) Free FNX Stock Alerts $112.94 +2.00 (+1.80%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance5 Day Performance+1.97%1 Month Performance+5.74%3 Month Performance+7.06%6 Month Performance+22.45%Year-To-Date Performance+8.13%1 Year Performance+29.59% Receive FNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here FNX Stock Chart for Thursday, March, 28, 2024 FNX Chart by TradingView First Trust Mid Cap Core AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$110.94$112.94+1.80%$112.94$111.5634,143 shs$1.21 billion03/26/2024$111.10$110.94-0.14%$111.58$110.9422,700 shs$1.19 billion03/25/2024$110.76$111.10+0.31%$111.51$111.029,783 shs$1.19 billion03/22/2024$111.94$110.76-1.05%$111.83$110.7414,089 shs$1.19 billion03/21/2024$110.58$111.94+1.23%$112.16$111.1662,343 shs$1.20 billion03/20/2024$108.87$110.58+1.57%$110.82$108.8217,722 shs$1.19 billion Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$108.13$108.87+0.68%$109.08$107.5521,096 shs$1.17 billion03/18/2024$108.30$108.13-0.16%$108.72$108.1311,421 shs$1.16 billion03/15/2024$108.36$108.30-0.06%$108.75$107.9212,656 shs$1.16 billion03/14/2024$109.65$108.36-1.18%$109.55$107.5613,967 shs$1.16 billion03/13/2024$108.94$109.65+0.65%$110.01$109.0021,281 shs$1.18 billion03/12/2024$108.63$108.94+0.29%$109.21$108.1431,527 shs$1.17 billion03/11/2024$109.12$108.63-0.45%$108.83$108.1911,489 shs$1.17 billion03/08/2024$109.18$109.12-0.05%$110.35$108.8410,986 shs$1.17 billion03/07/2024$108.16$109.18+0.94%$109.35$108.9510,820 shs$1.17 billion03/06/2024$107.75$108.16+0.38%$108.57$107.8614,715 shs$1.16 billion03/05/2024$108.29$107.75-0.50%$108.28$107.4616,765 shs$1.16 billion03/04/2024$108.46$108.29-0.16%$109.10$108.2928,024 shs$1.16 billion03/01/2024$107.85$108.46+0.57%$108.48$107.1822,891 shs$1.17 billion02/29/2024$106.81$107.85+0.97%$108.11$107.2812,618 shs$1.16 billion02/28/2024$107.13$106.81-0.30%$107.29$106.7613,197 shs$1.15 billion02/27/2024$106.19$107.13+0.89%$107.30$106.4629,741 shs$1.15 billion02/26/2024$105.82$106.19+0.35%$106.50$105.8221,034 shs$1.14 billion02/23/2024$105.18$105.82+0.61%$106.28$105.1821,032 shs$1.14 billion02/22/2024$104.10$105.18+1.04%$105.37$104.2831,699 shs$1.13 billion02/21/2024$104.39$104.10-0.28%$104.43$103.5716,920 shs$1.12 billion02/20/2024$105.21$104.39-0.78%$104.50$103.9928,061 shs$1.12 billion02/19/2024$105.21$105.21$106.15$105.1811,200 shs$1.13 billion02/16/2024$106.09$105.21-0.83%$106.15$105.1811,257 shs$1.13 billion02/15/2024$104.05$106.09+1.96%$106.36$104.9881,742 shs$1.14 billion02/14/2024$102.22$104.05+1.79%$104.19$102.8033,886 shs$1.12 billion02/13/2024$105.44$102.22-3.05%$103.30$101.6618,655 shs$1.10 billion02/12/2024$104.09$105.44+1.30%$105.94$104.4813,033 shs$1.13 billion02/09/2024$103.34$104.09+0.73%$104.33$103.2465,098 shs$1.12 billion02/08/2024$102.06$103.34+1.25%$103.34$102.06108,901 shs$1.11 billion02/07/2024$101.83$102.06+0.23%$102.58$101.3337,445 shs$1.10 billion02/06/2024$101.22$101.83+0.60%$102.07$101.3719,684 shs$1.09 billion02/05/2024$102.68$101.22-1.42%$101.87$100.6115,816 shs$1.09 billion02/02/2024$102.64$102.68+0.04%$102.98$101.4238,017 shs$1.10 billion02/01/2024$101.59$102.64+1.03%$102.81$100.9237,212 shs$1.09 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$104.12$101.59-2.43%$104.08$101.5928,121 shs$1.08 billion01/30/2024$104.26$104.12-0.14%$104.37$103.8135,998 shs$1.11 billion01/29/2024$103.04$104.26+1.19%$104.26$102.8242,062 shs$1.11 billion01/26/2024$102.72$103.04+0.31%$103.52$102.8525,891 shs$1.10 billion01/25/2024$101.89$102.72+0.81%$103.12$102.04128,959 shs$1.09 billion01/24/2024$102.72$101.89-0.80%$103.76$101.8919,688 shs$1.09 billion01/23/2024$103.08$102.72-0.35%$103.73$102.4015,783 shs$1.09 billion01/22/2024$101.89$103.08+1.17%$103.40$102.4917,075 shs$1.10 billion01/19/2024$100.84$101.89+1.04%$101.89$100.2756,147 shs$1.09 billion01/18/2024$99.87$100.84+0.97%$100.86$99.6825,993 shs$1.07 billion01/17/2024$100.69$99.87-0.81%$100.08$99.3646,160 shs$1.06 billion01/16/2024$101.42$100.69-0.72%$101.15$100.3246,355 shs$1.07 billion01/15/2024$101.42$101.42$103.15$101.2914,400 shs$1.08 billion01/12/2024$101.80$101.42-0.37%$103.15$101.2914,406 shs$1.09 billion01/11/2024$102.34$101.80-0.53%$102.46$100.9618,802 shs$1.09 billion01/10/2024$102.01$102.34+0.32%$102.38$101.6721,252 shs$1.10 billion01/09/2024$102.74$102.01-0.71%$102.39$101.5123,568 shs$1.09 billion01/08/2024$101.50$102.74+1.22%$102.78$101.1528,038 shs$1.10 billion01/05/2024$101.05$101.50+0.45%$102.06$100.3355,190 shs$1.10 billion01/04/2024$101.06$101.05-0.01%$101.62$100.8427,858 shs$1.09 billion01/03/2024$103.69$101.06-2.54%$102.51$101.0647,612 shs$1.09 billion01/02/2024$104.45$103.69-0.73%$104.52$103.3614,527 shs$1.12 billion01/01/2024$104.45$104.45$105.46$104.2614,400 shs$1.13 billion12/29/2023$105.49$104.45-0.99%$105.46$104.2614,415 shs$1.13 billion12/28/2023$105.37$105.49+0.11%$105.73$104.9120,526 shs$1.14 billion12/27/2023$105.52$105.37-0.14%$105.84$105.1516,849 shs$1.14 billion Related Companies: IMCV Stock Price Chart FNY Stock Price Chart FNK Stock Price Chart AMID Stock Price Chart RNMC Stock Price Chart QMID Stock Price Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mid Cap Core AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.