First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FNY Stock Alerts

$69.82

-0.38 (-0.54%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Options Chain Ownership Ratings Short Interest Social Media

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

5 Day Performance: -3.20%
1 Month Performance: -4.09%
3 Month Performance: +5.29%
6 Month Performance: +18.28%
Year-To-Date Performance: +2.50%
1 Year Performance: +16.32%

Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FNY Stock Chart for Thursday, April, 18, 2024

First Trust Mid Cap Growth AlphaDEX Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$70.20	$69.82 -0.54%	$70.84	$69.78	4,850 shs	$314.19 million
04/17/2024	$70.83	$70.20 -0.89%	$71.21	$70.20	4,872 shs	$315.91 million
04/16/2024	$70.93	$70.83 -0.14%	$71.05	$70.39	8,504 shs	$318.74 million
04/15/2024	$72.13	$70.93 -1.66%	$72.72	$70.81	7,832 shs	$319.19 million
04/12/2024	$73.47	$72.13 -1.82%	$72.89	$71.81	9,912 shs	$324.59 million
04/11/2024	$73.12	$73.47 +0.48%	$73.56	$72.89	4,602 shs	$330.62 million
Get the Latest News and Ratings for FNY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$74.39	$73.12 -1.71%	$73.51	$72.82	6,272 shs	$318.07 million
04/09/2024	$74.56	$74.39 -0.23%	$74.73	$73.64	19,123 shs	$323.60 million
04/08/2024	$74.17	$74.56 +0.53%	$74.62	$74.25	5,745 shs	$324.34 million
04/05/2024	$73.40	$74.17 +1.05%	$74.41	$73.38	9,007 shs	$330.06 million
04/04/2024	$74.28	$73.40 -1.18%	$75.16	$73.34	65,441 shs	$326.63 million
04/03/2024	$73.89	$74.28 +0.53%	$74.54	$73.50	7,506 shs	$330.55 million
04/02/2024	$75.09	$73.89 -1.60%	$74.19	$73.56	8,932 shs	$328.81 million
04/01/2024	$75.61	$75.09 -0.69%	$75.57	$75.02	187,010 shs	$334.15 million
03/29/2024	$75.61	$75.61	$76.10	$75.61	11,234 shs	$336.46 million
03/28/2024	$75.79	$75.61 -0.24%	$76.10	$75.61	11,234 shs	$336.46 million
03/27/2024	$74.92	$75.79 +1.16%	$75.79	$75.19	10,052 shs	$337.27 million
03/26/2024	$74.86	$74.92 +0.08%	$75.35	$74.92	7,671 shs	$333.39 million
03/25/2024	$74.77	$74.86 +0.12%	$75.22	$74.86	15,527 shs	$333.13 million
03/22/2024	$75.36	$74.77 -0.78%	$75.24	$74.53	19,606 shs	$332.73 million
03/21/2024	$74.36	$75.36 +1.34%	$75.57	$74.87	35,772 shs	$335.35 million
03/20/2024	$73.21	$74.36 +1.57%	$74.36	$73.10	9,342 shs	$330.90 million
03/19/2024	$72.80	$73.21 +0.56%	$73.22	$72.46	7,330 shs	$325.78 million
03/18/2024	$72.78	$72.80 +0.02%	$73.15	$72.73	6,667 shs	$323.96 million
03/15/2024	$72.87	$72.78 -0.12%	$72.96	$72.51	5,367 shs	$323.89 million
03/14/2024	$73.86	$72.87 -1.34%	$73.91	$72.38	40,472 shs	$324.27 million
03/13/2024	$73.58	$73.86 +0.38%	$74.08	$73.74	5,717 shs	$328.68 million
03/12/2024	$73.21	$73.58 +0.51%	$73.61	$73.04	5,224 shs	$327.43 million
03/11/2024	$73.82	$73.21 -0.83%	$73.85	$73.09	9,098 shs	$325.78 million
03/08/2024	$73.88	$73.82 -0.08%	$75.08	$73.69	7,099 shs	$328.50 million
03/07/2024	$73.22	$73.88 +0.90%	$73.94	$73.73	8,419 shs	$328.77 million
03/06/2024	$72.41	$73.22 +1.12%	$73.67	$73.10	18,127 shs	$325.83 million
03/05/2024	$73.79	$72.41 -1.87%	$73.40	$72.40	19,937 shs	$322.22 million
03/04/2024	$73.74	$73.79 +0.07%	$74.14	$73.74	10,014 shs	$328.37 million
03/01/2024	$72.93	$73.74 +1.11%	$73.74	$72.86	10,819 shs	$328.14 million
02/29/2024	$72.28	$72.93 +0.90%	$73.26	$72.63	6,451 shs	$324.54 million
02/28/2024	$72.25	$72.28 +0.04%	$72.47	$71.90	5,788 shs	$321.65 million
02/27/2024	$71.46	$72.25 +1.11%	$72.32	$72.01	20,020 shs	$321.51 million
02/26/2024	$70.73	$71.46 +1.04%	$71.59	$70.82	5,209 shs	$318.00 million
02/23/2024	$70.12	$70.73 +0.87%	$70.88	$70.28	23,057 shs	$314.74 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$68.96	$70.12 +1.68%	$70.12	$69.77	6,254 shs	$312.03 million
02/21/2024	$69.53	$68.96 -0.82%	$69.16	$68.58	7,963 shs	$306.87 million
02/20/2024	$70.38	$69.53 -1.21%	$69.95	$69.27	8,751 shs	$309.41 million
02/19/2024	$70.38	$70.38 0.00%	$71.05	$70.34	20,700 shs	$313.19 million
02/16/2024	$71.17	$70.38 -1.11%	$71.05	$70.34	20,735 shs	$313.20 million
02/15/2024	$69.78	$71.17 +1.99%	$71.17	$70.40	18,671 shs	$316.71 million
02/14/2024	$68.06	$69.78 +2.52%	$69.78	$68.97	5,102 shs	$310.52 million
02/13/2024	$70.12	$68.06 -2.93%	$68.94	$67.65	9,031 shs	$302.89 million
02/12/2024	$69.61	$70.12 +0.73%	$70.40	$69.81	8,907 shs	$312.03 million
02/09/2024	$68.97	$69.61 +0.93%	$69.66	$69.18	3,879 shs	$309.76 million
02/08/2024	$67.89	$68.97 +1.59%	$68.97	$67.99	8,193 shs	$306.92 million
02/07/2024	$67.48	$67.89 +0.61%	$68.12	$67.34	6,981 shs	$302.11 million
02/06/2024	$66.85	$67.48 +0.94%	$67.48	$67.00	11,770 shs	$300.29 million
02/05/2024	$67.80	$66.85 -1.40%	$67.28	$66.32	19,076 shs	$297.48 million
02/02/2024	$67.46	$67.80 +0.50%	$67.86	$66.76	7,227 shs	$301.71 million
02/01/2024	$66.50	$67.46 +1.45%	$67.53	$66.37	8,366 shs	$300.20 million
01/31/2024	$67.72	$66.50 -1.81%	$67.63	$66.43	17,654 shs	$295.91 million
01/30/2024	$68.21	$67.72 -0.72%	$68.07	$67.65	7,096 shs	$301.35 million
01/29/2024	$66.96	$68.21 +1.87%	$68.23	$67.04	12,802 shs	$303.53 million
01/26/2024	$67.00	$66.96 -0.06%	$67.32	$66.93	22,959 shs	$297.97 million
01/25/2024	$66.69	$67.00 +0.46%	$67.39	$66.65	6,500 shs	$298.15 million
01/24/2024	$67.48	$66.69 -1.17%	$68.27	$66.64	10,176 shs	$296.77 million
01/23/2024	$67.81	$67.48 -0.48%	$67.63	$67.18	25,424 shs	$300.29 million
01/22/2024	$66.77	$67.81 +1.55%	$68.16	$67.17	28,379 shs	$305.13 million
01/19/2024	$66.31	$66.77 +0.69%	$66.77	$65.94	85,859 shs	$300.47 million
01/18/2024	$65.71	$66.31 +0.91%	$66.31	$65.51	7,589 shs	$298.40 million
01/17/2024	$66.04	$65.71 -0.50%	$65.71	$65.28	9,044 shs	$295.71 million

Related Companies:

This page (NASDAQ:FNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

FNY Stock Chart for Thursday, April, 18, 2024

First Trust Mid Cap Growth AlphaDEX Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info