Forrester Research (FORR) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free FORR Stock Alerts

$18.53

-0.12 (-0.64%)

(As of 04/17/2024 ET)

Compare

Forrester Research Stock Price Performance

5 Day Performance: -3.79%
1 Month Performance: -12.64%
3 Month Performance: -25.52%
6 Month Performance: -34.57%
Year-To-Date Performance: -30.88%
1 Year Performance: -43.85%

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Your Next Portfolio Star: Revealing 2024's Top Stock Pick

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report

FORR Stock Chart for Thursday, April, 18, 2024

Forrester Research Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$18.65	$18.53 -0.64%	$19.00	$18.49	95,340 shs	$359.30 million
04/16/2024	$18.95	$18.65 -1.58%	$18.91	$18.57	88,648 shs	$361.62 million
04/15/2024	$19.26	$18.95 -1.61%	$19.64	$18.94	75,835 shs	$367.44 million
04/12/2024	$19.49	$19.26 -1.18%	$19.60	$18.95	103,077 shs	$373.45 million
04/11/2024	$19.35	$19.49 +0.72%	$19.79	$19.17	93,580 shs	$377.91 million
04/10/2024	$20.57	$19.35 -5.93%	$19.88	$18.98	80,563 shs	$375.20 million
Get the Latest News and Ratings for FORR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$19.80	$20.57 +3.89%	$20.57	$19.63	123,510 shs	$398.85 million
04/08/2024	$20.13	$19.80 -1.64%	$20.29	$19.69	111,198 shs	$383.92 million
04/05/2024	$20.38	$20.13 -1.23%	$20.59	$20.06	114,282 shs	$390.32 million
04/04/2024	$20.95	$20.38 -2.72%	$21.30	$20.25	82,461 shs	$395.17 million
04/03/2024	$20.37	$20.95 +2.85%	$21.00	$20.18	162,684 shs	$406.22 million
04/02/2024	$20.83	$20.37 -2.21%	$20.99	$20.26	129,785 shs	$394.97 million
04/01/2024	$21.56	$20.83 -3.39%	$21.66	$20.70	129,566 shs	$403.89 million
03/29/2024	$21.56	$21.56	$21.75	$21.44	143,404 shs	$418.05 million
03/28/2024	$21.48	$21.56 +0.37%	$21.75	$21.44	143,404 shs	$418.05 million
03/27/2024	$20.63	$21.48 +4.12%	$21.53	$20.88	114,200 shs	$416.50 million
03/26/2024	$20.65	$20.63 -0.10%	$20.97	$20.52	90,522 shs	$400.02 million
03/25/2024	$20.88	$20.65 -1.10%	$21.05	$20.51	123,540 shs	$400.40 million
03/22/2024	$21.68	$20.88 -3.69%	$21.73	$20.75	173,931 shs	$404.86 million
03/21/2024	$21.23	$21.68 +2.12%	$21.91	$21.31	124,823 shs	$420.38 million
03/20/2024	$20.71	$21.23 +2.51%	$21.35	$20.65	190,603 shs	$411.74 million
03/19/2024	$21.21	$20.71 -2.36%	$21.29	$20.36	328,866 shs	$401.57 million
03/18/2024	$21.00	$21.21 +1.00%	$21.73	$20.91	437,836 shs	$411.26 million
03/15/2024	$19.40	$21.00 +8.25%	$21.01	$19.01	2.64 million shs	$407.27 million
03/14/2024	$19.82	$19.40 -2.12%	$19.83	$19.26	329,273 shs	$376.17 million
03/13/2024	$19.85	$19.82 -0.15%	$19.99	$19.40	256,528 shs	$384.31 million
03/12/2024	$20.00	$19.85 -0.75%	$20.20	$19.39	234,179 shs	$383.30 million
03/11/2024	$20.42	$20.00 -2.06%	$20.55	$19.81	182,455 shs	$386.20 million
03/08/2024	$20.52	$20.42 -0.49%	$21.38	$20.41	258,000 shs	$394.31 million
03/07/2024	$19.56	$20.52 +4.91%	$20.53	$19.59	199,988 shs	$396.24 million
03/06/2024	$19.09	$19.56 +2.46%	$19.72	$18.64	242,483 shs	$377.70 million
03/05/2024	$19.55	$19.09 -2.35%	$19.73	$18.99	248,011 shs	$368.63 million
03/04/2024	$20.40	$19.55 -4.17%	$20.22	$18.86	435,872 shs	$377.51 million
03/01/2024	$20.17	$20.40 +1.14%	$20.55	$19.59	268,322 shs	$393.97 million
02/29/2024	$20.72	$20.17 -2.65%	$21.22	$19.98	114,380 shs	$389.48 million
02/28/2024	$21.23	$20.72 -2.40%	$21.37	$20.52	170,661 shs	$400.10 million
02/27/2024	$19.99	$21.23 +6.20%	$21.53	$20.00	174,655 shs	$409.95 million
02/26/2024	$19.55	$19.99 +2.25%	$20.17	$19.49	83,456 shs	$386.01 million
02/23/2024	$19.20	$19.55 +1.82%	$19.67	$19.18	165,905 shs	$377.51 million
02/22/2024	$19.92	$19.20 -3.61%	$19.89	$18.91	111,558 shs	$370.75 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
02/21/2024	$20.27	$19.92 -1.70%	$20.52	$19.71	60,300 shs	$384.66 million
02/20/2024	$20.83	$20.27 -2.71%	$20.85	$20.21	58,198 shs	$391.32 million
02/19/2024	$20.83	$20.83	$21.05	$20.50	62,600 shs	$402.23 million
02/16/2024	$20.88	$20.83 -0.24%	$21.05	$20.50	62,688 shs	$402.23 million
02/15/2024	$20.53	$20.88 +1.70%	$21.24	$20.31	88,018 shs	$401.73 million
02/14/2024	$20.01	$20.53 +2.60%	$20.68	$19.94	113,781 shs	$395.00 million
02/13/2024	$21.96	$20.01 -8.88%	$21.41	$19.88	118,430 shs	$384.99 million
02/12/2024	$21.44	$21.96 +2.43%	$22.15	$21.32	130,806 shs	$422.51 million
02/09/2024	$23.14	$21.44 -7.35%	$23.85	$21.03	89,605 shs	$412.51 million
02/08/2024	$23.32	$23.14 -0.77%	$23.56	$22.88	96,584 shs	$445.21 million
02/07/2024	$24.02	$23.32 -2.91%	$24.03	$23.20	61,687 shs	$448.68 million
02/06/2024	$24.53	$24.02 -2.08%	$24.90	$23.94	49,934 shs	$462.15 million
02/05/2024	$24.97	$24.53 -1.76%	$24.73	$24.23	49,816 shs	$471.96 million
02/02/2024	$25.80	$24.97 -3.22%	$25.49	$24.95	36,129 shs	$480.42 million
02/01/2024	$25.48	$25.80 +1.26%	$25.88	$25.42	29,899 shs	$496.37 million
01/31/2024	$26.83	$25.48 -5.03%	$26.83	$25.48	35,783 shs	$490.24 million
01/30/2024	$27.05	$26.83 -0.81%	$27.02	$26.69	27,258 shs	$516.21 million
01/29/2024	$26.67	$27.05 +1.42%	$27.11	$26.49	51,515 shs	$520.44 million
01/26/2024	$26.34	$26.67 +1.25%	$26.75	$26.45	27,126 shs	$513.13 million
01/25/2024	$25.98	$26.34 +1.39%	$26.49	$25.99	45,791 shs	$506.78 million
01/24/2024	$26.01	$25.98 -0.12%	$26.59	$25.84	32,050 shs	$499.86 million
01/23/2024	$25.81	$26.01 +0.77%	$26.15	$25.76	34,058 shs	$500.43 million
01/22/2024	$24.89	$25.81 +3.70%	$25.85	$24.91	49,607 shs	$496.58 million
01/19/2024	$24.88	$24.89 +0.04%	$25.02	$24.47	26,607 shs	$478.88 million
01/18/2024	$25.05	$24.88 -0.68%	$25.28	$24.46	37,666 shs	$478.69 million
01/17/2024	$25.75	$25.05 -2.72%	$26.02	$25.01	35,076 shs	$481.94 million

Related Companies:

This page (NASDAQ:FORR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research Stock Price Performance

FORR Stock Chart for Thursday, April, 18, 2024

Forrester Research Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info