Free Trial

Fox Factory (FOXF) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free FOXF Stock Alerts
$40.88
+0.22 (+0.54%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fox Factory Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-16.88%
3 Month
Performance
-38.22%
6 Month
Performance
-51.37%
Year-To-Date
Performance
-39.75%
1 Year
Performance
-63.91%
Receive FOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FOXF Stock Chart for Tuesday, April, 23, 2024

FOXF Chart by TradingView

Fox Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$40.49$40.66
+0.42%		$40.96$40.15595,931 shs$1.71 billion
04/19/2024$40.74$40.49
-0.61%		$41.01$40.27538,220 shs$1.70 billion
04/18/2024$41.19$40.74
-1.09%		$42.04$40.70488,974 shs$1.71 billion
04/17/2024$41.83$41.19
-1.53%		$42.27$41.02519,127 shs$1.73 billion
04/16/2024$42.18$41.83
-0.83%		$41.98$41.27520,546 shs$1.76 billion
04/15/2024$42.30$42.18
-0.28%		$43.34$41.14799,169 shs$1.77 billion
04/12/2024$42.70$42.30
-0.94%		$42.70$41.14609,356 shs$1.78 billion
04/11/2024$42.93$42.70
-0.54%		$43.30$41.80560,745 shs$1.79 billion
04/10/2024$46.99$42.93
-8.64%		$45.65$42.69619,408 shs$1.80 billion
04/09/2024$45.81$46.99
+2.58%		$47.17$45.58595,478 shs$1.97 billion
04/08/2024$45.66$45.81
+0.33%		$46.89$45.60778,131 shs$1.92 billion
04/05/2024$46.68$45.66
-2.19%		$46.77$45.39551,903 shs$1.92 billion
04/04/2024$49.10$46.68
-4.93%		$49.97$46.60525,795 shs$1.96 billion
04/03/2024$50.07$49.10
-1.94%		$50.57$48.74570,151 shs$2.06 billion
04/02/2024$52.18$50.07
-4.04%		$51.68$49.977.34 million shs$2.10 billion
04/01/2024$52.07$52.18
+0.21%		$52.84$51.85805,402 shs$2.19 billion
03/29/2024$52.07$52.07$53.46$50.511.40 million shs$2.19 billion
03/28/2024$50.19$52.07
+3.75%		$53.46$50.511.40 million shs$2.19 billion
03/27/2024$48.38$50.19
+3.74%		$50.46$48.39496,190 shs$2.11 billion
03/26/2024$49.46$48.38
-2.18%		$50.01$47.95519,496 shs$2.03 billion
03/25/2024$48.92$49.46
+1.10%		$49.76$48.38476,252 shs$2.08 billion
03/22/2024$49.47$48.92
-1.11%		$49.65$48.39457,466 shs$2.05 billion
03/21/2024$48.46$49.47
+2.08%		$49.94$48.30444,455 shs$2.08 billion
03/20/2024$47.82$48.46
+1.34%		$48.67$46.77582,517 shs$2.03 billion
03/19/2024$47.60$47.82
+0.46%		$48.41$47.15457,558 shs$2.01 billion
03/18/2024$46.81$47.60
+1.69%		$48.81$46.28458,203 shs$2.00 billion
03/15/2024$47.29$46.81
-1.02%		$48.89$46.79757,547 shs$1.96 billion
03/14/2024$50.75$47.29
-6.82%		$50.56$47.10723,389 shs$1.98 billion
03/13/2024$50.67$50.75
+0.16%		$51.20$49.92661,686 shs$2.13 billion
03/12/2024$51.73$50.67
-2.05%		$52.09$50.53396,480 shs$2.13 billion
03/11/2024$51.43$51.73
+0.58%		$52.40$51.40455,889 shs$2.17 billion
03/08/2024$51.06$51.43
+0.72%		$52.77$51.31378,330 shs$2.16 billion
03/07/2024$50.75$51.06
+0.61%		$51.70$50.72413,949 shs$2.14 billion
03/06/2024$50.44$50.75
+0.61%		$51.26$50.04331,887 shs$2.13 billion
03/05/2024$51.08$50.44
-1.25%		$51.59$50.12581,478 shs$2.12 billion
03/04/2024$52.87$51.08
-3.39%		$52.87$50.02862,753 shs$2.14 billion
03/01/2024$50.59$52.87
+4.51%		$52.95$49.89813,004 shs$2.22 billion
02/29/2024$50.29$50.59
+0.60%		$51.60$49.85758,873 shs$2.12 billion
02/28/2024$50.62$50.29
-0.65%		$50.40$49.58638,028 shs$2.11 billion
02/27/2024$48.79$50.62
+3.75%		$50.78$48.21836,508 shs$2.15 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$47.55$48.79
+2.61%		$50.23$46.601.32 million shs$2.07 billion
02/23/2024$64.98$47.55
-26.82%		$49.10$44.103.00 million shs$2.02 billion
02/22/2024$65.15$64.98
-0.26%		$65.49$63.77522,212 shs$2.75 billion
02/21/2024$65.54$65.15
-0.60%		$65.63$64.41326,710 shs$2.76 billion
02/20/2024$67.15$65.54
-2.40%		$66.07$64.00455,104 shs$2.78 billion
02/19/2024$67.15$67.15$68.85$67.13326,100 shs$2.85 billion
02/16/2024$68.30$67.15
-1.68%		$68.85$67.13326,130 shs$2.85 billion
02/15/2024$66.30$68.30
+3.02%		$68.60$66.77326,977 shs$2.89 billion
02/14/2024$64.20$66.30
+3.27%		$66.75$64.89288,011 shs$2.81 billion
02/13/2024$69.41$64.20
-7.51%		$67.81$63.72408,480 shs$2.72 billion
02/12/2024$65.64$69.41
+5.74%		$69.47$65.49397,809 shs$2.94 billion
02/09/2024$64.30$65.64
+2.08%		$65.74$64.02546,363 shs$2.78 billion
02/08/2024$63.79$64.30
+0.80%		$64.82$63.58296,795 shs$2.73 billion
02/07/2024$63.33$63.79
+0.73%		$64.77$62.91314,578 shs$2.70 billion
02/06/2024$61.56$63.33
+2.88%		$63.83$61.47378,670 shs$2.68 billion
02/05/2024$63.36$61.56
-2.84%		$62.30$60.83311,527 shs$2.61 billion
02/02/2024$63.69$63.36
-0.52%		$63.71$62.06211,292 shs$2.69 billion
02/01/2024$63.04$63.69
+1.03%		$64.25$62.30274,751 shs$2.70 billion
01/31/2024$64.46$63.04
-2.20%		$66.00$62.79306,375 shs$2.67 billion
01/30/2024$66.19$64.46
-2.61%		$66.06$64.15345,729 shs$2.73 billion
01/29/2024$64.00$66.19
+3.42%		$66.24$63.45258,516 shs$2.81 billion
01/26/2024$64.35$64.00
-0.54%		$65.72$63.93227,492 shs$2.71 billion
01/25/2024$63.56$64.35
+1.24%		$64.68$63.00379,563 shs$2.73 billion
01/24/2024$65.81$63.56
-3.42%		$66.86$63.49264,467 shs$2.69 billion
01/23/2024$65.94$65.81
-0.20%		$67.25$65.21191,719 shs$2.79 billion
01/22/2024$65.54$65.94
+0.61%		$67.34$65.69242,691 shs$2.79 billion

Related Companies:
This page (NASDAQ:FOXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media