NASDAQ:FPRX - Five Prime Therapeutics Options Chain

$5.59
0.00 (0.00 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$5.4442
Now: $5.59
$5.67
50-Day Range
$5.50
MA: $6.23
$8.42
52-Week Range
$5.34
Now: $5.59
$17.18
Volume274,527 shs
Average Volume573,136 shs
Market Capitalization$201.58 million
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

Five Prime Therapeutics (NASDAQ:FPRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$12.50$0.000Call000
8/16/2019$10.00$0.000Call000
8/16/2019$7.50$0.050Call520.756226 (-0.211743)0.098409
8/16/2019$5.00$0.850Call15 (+5)0.848432 (-0.125362)0.725482
8/16/2019$2.50$3.100Call001.30220.992154
8/16/2019$12.50$6.950Put001.61875-0.94843
8/16/2019$10.00$4.400Put0000
8/16/2019$7.50$1.950Put000.753735-0.908618
8/16/2019$5.00$0.225Put030.790531 (-0.232129)-0.265993
8/16/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Featured Article: What is a trade deficit?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel