S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
S&P 500   5,011.12 (-0.22%)
DOW   37,775.38 (+0.06%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Fortune Rise Acquisition (FRLA) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free FRLA Stock Alerts
$11.15
-0.02 (-0.18%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fortune Rise Acquisition Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.45%
3 Month
Performance
+1.36%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+3.91%
Receive FRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Rise Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FRLA Stock Chart for Thursday, April, 18, 2024

FRLA Chart by TradingView

Fortune Rise Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$11.19$11.17
-0.18%		$11.18$11.0765,254 shs$70.04 million
04/15/2024$11.19$11.19$11.19$11.19191,300 shs$70.16 million
04/12/2024$11.19$11.19$11.19$11.192 shs$70.16 million
04/11/2024$11.19$11.19$11.19$11.1913 shs$70.18 million
04/10/2024$11.19$11.19$11.19$11.19191,337 shs$70.18 million
04/09/2024$11.16$11.19
+0.27%		$11.19$11.19191,337 shs$70.16 million
04/08/2024$11.15$11.16
+0.09%		$11.16$11.1652,156 shs$69.97 million
04/05/2024$11.13$11.15
+0.18%		$11.15$11.155,809 shs$69.91 million
04/03/2024$11.13$11.13$11.13$11.1223,500 shs$69.79 million
04/02/2024$11.12$11.13
+0.09%		$11.13$11.1223,592 shs$69.79 million
04/01/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/29/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/28/2024$11.12$11.12$11.12$11.122 shs$69.72 million
03/27/2024$11.12$11.12$11.13$11.1250,900 shs$69.72 million
03/25/2024$11.12$11.12$11.13$11.1250,900 shs$69.72 million
03/22/2024$11.12$11.12$11.13$11.1250,998 shs$69.72 million
03/21/2024$11.10$11.12
+0.18%		$11.13$11.1250,998 shs$69.72 million
03/20/2024$11.10$11.10$11.10$11.1074 shs$69.60 million
03/19/2024$11.10$11.10$11.10$11.1010 shs$69.60 million
03/18/2024$11.10$11.10$11.10$11.1010 shs$69.60 million
03/15/2024$11.14$11.10
-0.36%		$11.10$11.10610 shs$69.60 million
03/14/2024$11.14$11.14$11.14$11.1413 shs$69.85 million
03/13/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/12/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/11/2024$11.14$11.14$11.14$11.14100 shs$69.85 million
03/08/2024$11.14$11.14$11.14$11.1412 shs$69.85 million
03/07/2024$11.14$11.14$11.14$11.1422 shs$69.85 million
03/06/2024$11.14$11.14$11.14$11.1423 shs$69.87 million
03/05/2024$11.08$11.14
+0.54%		$11.14$11.1423 shs$69.85 million
03/04/2024$11.14$11.08
-0.54%		$11.15$11.08138 shs$69.47 million
03/01/2024$11.14$11.08
-0.54%		$11.14$11.0827 shs$69.47 million
02/29/2024$11.14$11.14$11.14$11.14146 shs$69.85 million
02/28/2024$11.15$11.14
-0.09%		$11.14$11.14146 shs$69.85 million
02/27/2024$11.15$11.15$11.15$11.15194 shs$69.91 million
02/26/2024$11.10$11.15
+0.45%		$11.15$11.15194 shs$69.91 million
02/23/2024$11.15$11.10
-0.45%		$11.10$11.10475 shs$69.60 million
02/22/2024$11.09$11.15
+0.59%		$11.15$11.0720,857 shs$69.91 million
02/21/2024$11.09$11.09
-0.05%		$11.09$11.085,610 shs$69.53 million
02/20/2024$11.07$11.09
+0.18%		$11.09$11.06450,884 shs$69.53 million
02/19/2024$11.07$11.07
0.00%		$11.07$11.07500 shs$69.41 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/16/2024$11.07$11.07
+0.00%		$11.07$11.07572 shs$69.43 million
02/15/2024$11.07$11.07$11.07$11.07118 shs$69.41 million
02/13/2024$11.08$11.07
-0.09%		$11.08$11.0723,626 shs$69.41 million
02/09/2024$11.08$11.08$11.08$11.083 shs$69.47 million
02/07/2024$11.08$11.08$11.08$11.081 shs$69.47 million
02/06/2024$11.08$11.08$11.10$11.082,854 shs$69.49 million
02/05/2024$11.08$11.08$11.10$11.082,854 shs$69.47 million
02/02/2024$11.08$11.08$11.08$11.088,744 shs$69.47 million
01/31/2024$11.08$11.08$11.09$11.00190,400 shs$69.47 million
01/30/2024$11.08$11.08$11.08$11.083 shs$69.47 million
01/29/2024$11.08$11.08$11.09$11.00190,400 shs$69.47 million
01/26/2024$11.08$11.08$11.09$11.00190,400 shs$69.47 million
01/25/2024$11.08$11.08$11.08$11.082 shs$69.47 million
01/24/2024$11.08$11.08$11.08$11.082 shs$69.47 million
01/23/2024$11.08$11.08$11.09$11.00190,477 shs$69.47 million
01/22/2024$11.00$11.08
+0.73%		$11.09$11.00190,477 shs$69.49 million
01/19/2024$11.00$11.00$11.00$11.00200 shs$68.97 million
01/18/2024$11.00$11.00$11.00$11.00200 shs$68.97 million
01/17/2024$11.01$11.00
-0.09%		$11.00$11.00246 shs$68.99 million

Related Companies:
This page (NASDAQ:FRLA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing