Free Trial

FRP (FRPH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FRPH Stock Alerts
$30.36
-0.34 (-1.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FRP Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+2.65%
3 Month
Performance
+0.15%
6 Month
Performance
+12.42%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+6.33%
Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FRPH Stock Chart for Thursday, April, 25, 2024

FRPH Chart by TradingView

FRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.42$30.70
+0.92%		$30.77$30.0421,403 shs$583.33 million
04/23/2024$30.13$30.42
+0.96%		$30.81$30.1714,635 shs$577.98 million
04/22/2024$30.36$30.13
-0.76%		$30.99$30.1324,445 shs$572.47 million
04/19/2024$29.38$30.36
+3.34%		$30.51$29.3519,653 shs$576.84 million
04/18/2024$29.33$29.38
+0.17%		$29.68$29.3527,467 shs$558.22 million
04/17/2024$29.23$29.33
+0.34%		$29.61$29.0022,569 shs$557.27 million
04/16/2024$30.17$29.23
-3.12%		$30.00$29.2317,729 shs$277.69 million
04/15/2024$29.85$30.17
+1.09%		$30.70$29.5020,261 shs$286.62 million
04/12/2024$30.11$29.85
-0.86%		$30.01$29.6517,014 shs$567.06 million
04/11/2024$30.48$30.11
-1.23%		$30.70$30.0215,748 shs$572.00 million
04/10/2024$30.26$30.48
+0.74%		$30.67$30.1750,022 shs$579.12 million
04/09/2024$30.26$30.26
-0.02%		$30.61$30.269,576 shs$574.85 million
04/08/2024$30.30$30.26
-0.13%		$30.55$30.2610,082 shs$574.94 million
04/05/2024$30.09$30.30
+0.71%		$30.36$29.8821,538 shs$575.70 million
04/04/2024$29.93$30.09
+0.52%		$30.88$30.0319,092 shs$571.62 million
04/03/2024$29.53$29.93
+1.37%		$30.51$29.5614,204 shs$568.67 million
04/02/2024$29.89$29.53
-1.20%		$29.64$29.1919,426 shs$560.98 million
04/01/2024$30.70$29.89
-2.65%		$30.85$29.8911,374 shs$567.82 million
03/29/2024$30.70$30.70$30.85$30.4115,676 shs$583.30 million
03/28/2024$30.01$30.70
+2.32%		$30.85$30.2715,676 shs$582.07 million
03/27/2024$29.23$30.01
+2.67%		$30.20$29.4418,458 shs$568.90 million
03/26/2024$29.63$29.23
-1.35%		$30.21$29.2321,502 shs$554.11 million
03/25/2024$29.98$29.63
-1.17%		$29.95$29.6312,750 shs$561.51 million
03/22/2024$30.60$29.98
-2.04%		$30.30$29.8415,730 shs$568.33 million
03/21/2024$30.39$30.60
+0.69%		$30.99$30.3525,226 shs$580.18 million
03/20/2024$29.86$30.39
+1.79%		$30.39$29.5215,400 shs$576.19 million
03/19/2024$29.60$29.86
+0.88%		$30.00$29.5914,968 shs$566.05 million
03/18/2024$30.49$29.60
-2.94%		$30.41$29.6025,284 shs$561.12 million
03/15/2024$30.20$30.49
+0.96%		$30.50$29.8383,582 shs$578.09 million
03/14/2024$31.15$30.20
-3.05%		$31.14$30.0622,024 shs$572.59 million
03/13/2024$30.38$31.15
+2.53%		$31.25$30.4032,362 shs$590.60 million
03/12/2024$30.34$30.38
+0.13%		$30.38$30.0018,932 shs$576.01 million
03/11/2024$30.69$30.34
-1.12%		$30.72$30.258,978 shs$575.06 million
03/08/2024$30.60$30.69
+0.28%		$31.29$30.2313,324 shs$581.79 million
03/07/2024$30.26$30.60
+1.14%		$30.63$30.5612,958 shs$580.18 million
03/06/2024$30.02$30.26
+0.80%		$30.62$30.0123,436 shs$573.64 million
03/05/2024$30.10$30.02
-0.28%		$30.20$30.0025,106 shs$569.08 million
03/04/2024$30.00$30.10
+0.33%		$30.38$30.0027,480 shs$570.70 million
03/01/2024$30.10$30.00
-0.33%		$30.12$30.0010,636 shs$568.80 million
02/29/2024$30.01$30.10
+0.32%		$30.47$30.0612,506 shs$570.70 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$30.05$30.01
-0.15%		$30.67$30.0016,484 shs$568.90 million
02/27/2024$30.18$30.05
-0.43%		$30.13$30.0013,258 shs$569.75 million
02/26/2024$30.00$30.18
+0.60%		$30.18$30.0011,944 shs$572.03 million
02/23/2024$30.15$30.00
-0.48%		$30.28$30.0011,170 shs$568.80 million
02/22/2024$29.81$30.15
+1.14%		$30.15$29.9830,936 shs$571.55 million
02/21/2024$29.67$29.81
+0.47%		$30.07$29.5417,948 shs$565.10 million
02/20/2024$30.29$29.67
-2.06%		$30.29$29.6718,382 shs$562.45 million
02/19/2024$30.29$30.29$30.63$30.0021,200 shs$574.30 million
02/16/2024$30.70$30.29
-1.34%		$30.63$30.0021,298 shs$574.12 million
02/15/2024$29.63$30.70
+3.61%		$30.88$29.9723,138 shs$582.07 million
02/14/2024$28.98$29.63
+2.24%		$30.02$29.2025,074 shs$561.79 million
02/13/2024$30.63$28.98
-5.37%		$29.84$28.8039,508 shs$549.46 million
02/12/2024$30.50$30.63
+0.41%		$31.32$30.6331,920 shs$580.65 million
02/09/2024$30.06$30.50
+1.46%		$30.90$30.2421,796 shs$578.28 million
02/08/2024$29.51$30.06
+1.88%		$30.49$29.6230,792 shs$569.94 million
02/07/2024$29.66$29.51
-0.51%		$29.80$29.2313,534 shs$559.42 million
02/06/2024$29.11$29.66
+1.87%		$29.84$29.119,184 shs$562.26 million
02/05/2024$29.55$29.11
-1.49%		$29.50$29.0618,940 shs$551.93 million
02/02/2024$30.05$29.55
-1.66%		$30.05$29.5523,612 shs$560.09 million
02/01/2024$29.05$30.05
+3.44%		$30.44$28.9920,086 shs$569.75 million
01/31/2024$30.33$29.05
-4.22%		$30.25$29.0522,644 shs$550.79 million
01/30/2024$30.65$30.33
-1.04%		$30.40$30.058,684 shs$575.06 million
01/29/2024$29.78$30.65
+2.94%		$30.68$29.6014,156 shs$581.12 million
01/26/2024$30.37$29.78
-1.94%		$30.62$29.7811,082 shs$564.53 million
01/25/2024$29.23$30.37
+3.90%		$30.37$28.6223,788 shs$575.72 million
01/24/2024$29.00$29.23
+0.78%		$29.23$28.8015,818 shs$554.11 million

Related Companies:
This page (NASDAQ:FRPH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings