Freshpet (FRPT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free FRPT Stock Alerts $115.86 +0.15 (+0.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Freshpet Stock Price Performance5 Day Performance+0.70%1 Month Performance+5.78%3 Month Performance+32.46%6 Month Performance+77.43%Year-To-Date Performance+33.54%1 Year Performance+81.91% Receive FRPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. FRPT Stock Chart for Thursday, March, 28, 2024 FRPT Chart by TradingView Freshpet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$114.46$115.71+1.09%$116.12$114.67298,088 shs$5.59 billion03/26/2024$114.60$114.46-0.12%$116.11$113.71489,788 shs$5.53 billion03/25/2024$115.05$114.60-0.39%$116.96$114.15498,701 shs$5.53 billion03/22/2024$114.32$115.05+0.64%$115.27$111.94808,457 shs$5.56 billion03/21/2024$111.14$114.32+2.86%$115.01$110.98654,371 shs$5.52 billion03/20/2024$109.03$111.14+1.94%$111.15$107.97606,154 shs$5.37 billion Get the Latest News and Ratings for FRPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$108.41$109.03+0.57%$109.87$107.45303,269 shs$5.27 billion03/18/2024$109.54$108.41-1.03%$110.21$107.60321,580 shs$5.24 billion03/15/2024$109.31$109.54+0.21%$110.05$108.18724,910 shs$5.29 billion03/14/2024$111.27$109.31-1.76%$111.58$107.18422,435 shs$5.28 billion03/13/2024$109.95$111.27+1.20%$112.49$110.14464,154 shs$5.37 billion03/12/2024$107.89$109.95+1.91%$110.35$106.87530,126 shs$5.31 billion03/11/2024$108.21$107.89-0.30%$111.34$107.73670,016 shs$5.21 billion03/08/2024$108.54$108.21-0.30%$110.18$106.61548,175 shs$5.23 billion03/07/2024$109.04$108.54-0.46%$110.00$107.72476,791 shs$5.24 billion03/06/2024$111.22$109.04-1.96%$111.90$108.68475,303 shs$5.27 billion03/05/2024$112.49$111.22-1.13%$113.07$109.53413,721 shs$5.37 billion03/04/2024$110.80$112.49+1.53%$112.96$110.18710,616 shs$5.43 billion03/01/2024$113.03$110.80-1.97%$113.88$108.48769,247 shs$5.35 billion02/29/2024$109.53$113.03+3.20%$114.31$109.621.84 million shs$5.46 billion02/28/2024$108.28$109.53+1.15%$110.90$107.001.06 million shs$5.28 billion02/27/2024$110.12$108.28-1.67%$111.52$104.882.67 million shs$5.22 billion02/26/2024$92.01$110.12+19.68%$112.00$103.223.40 million shs$5.31 billion02/23/2024$90.29$92.01+1.90%$93.13$90.291.26 million shs$4.44 billion02/22/2024$89.26$90.29+1.15%$90.59$89.15478,283 shs$4.36 billion02/21/2024$90.00$89.26-0.82%$89.99$87.90436,583 shs$4.31 billion02/20/2024$89.62$90.00+0.42%$90.47$88.15410,241 shs$4.34 billion02/19/2024$89.62$89.62$90.11$85.50342,800 shs$4.32 billion02/16/2024$90.20$89.62-0.64%$90.11$85.53342,879 shs$4.32 billion02/15/2024$88.89$90.20+1.47%$90.67$88.17532,219 shs$4.35 billion02/14/2024$87.53$88.89+1.55%$88.95$85.58513,883 shs$4.29 billion02/13/2024$88.60$87.53-1.21%$88.05$84.02394,373 shs$4.22 billion02/12/2024$87.37$88.60+1.41%$89.90$87.48378,735 shs$4.27 billion02/09/2024$87.61$87.37-0.27%$88.94$86.16363,062 shs$4.21 billion02/08/2024$88.38$87.61-0.87%$89.51$87.45416,748 shs$4.23 billion02/07/2024$88.41$88.38-0.03%$89.87$87.14786,558 shs$4.26 billion02/06/2024$87.99$88.41+0.48%$89.17$87.54380,526 shs$4.26 billion02/05/2024$88.50$87.99-0.58%$88.33$86.44311,596 shs$4.24 billion02/02/2024$87.23$88.50+1.46%$88.97$86.00477,466 shs$4.27 billion02/01/2024$86.10$87.23+1.31%$87.66$85.51487,794 shs$4.21 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$88.29$86.10-2.48%$88.36$86.04423,325 shs$4.15 billion01/30/2024$88.04$88.29+0.28%$88.81$86.99329,856 shs$4.26 billion01/29/2024$88.15$88.04-0.12%$89.32$86.83460,896 shs$4.25 billion01/26/2024$87.99$88.15+0.18%$88.50$87.64342,116 shs$4.25 billion01/25/2024$88.09$87.99-0.11%$89.00$87.51434,550 shs$4.24 billion01/24/2024$88.06$88.09+0.03%$89.48$87.59441,586 shs$4.25 billion01/23/2024$87.40$88.06+0.76%$89.00$87.55386,977 shs$4.25 billion01/22/2024$86.84$87.40+0.64%$88.30$86.41400,682 shs$4.22 billion01/19/2024$85.23$86.84+1.89%$86.84$84.69485,575 shs$4.19 billion01/18/2024$85.37$85.23-0.16%$86.45$83.79482,737 shs$4.11 billion01/17/2024$85.60$85.37-0.27%$85.55$84.00349,311 shs$4.12 billion01/16/2024$85.35$85.60+0.29%$85.60$84.53357,116 shs$4.13 billion01/15/2024$85.35$85.35$86.45$84.23630,000 shs$4.12 billion01/12/2024$84.95$85.35+0.47%$86.45$84.23630,030 shs$4.12 billion01/11/2024$85.25$84.95-0.35%$85.44$82.89589,268 shs$4.10 billion01/10/2024$84.01$85.25+1.48%$87.09$84.69854,181 shs$4.11 billion01/09/2024$83.12$84.01+1.07%$86.42$82.21739,722 shs$4.05 billion01/08/2024$84.47$83.12-1.60%$84.26$82.76809,628 shs$4.01 billion01/05/2024$83.82$84.47+0.78%$85.26$82.70513,269 shs$4.07 billion01/04/2024$83.50$83.82+0.38%$84.24$82.16698,976 shs$4.04 billion01/03/2024$87.48$83.50-4.55%$87.21$82.661.14 million shs$4.03 billion01/02/2024$86.76$87.48+0.83%$89.06$84.141.29 million shs$4.22 billion01/01/2024$86.76$86.76$88.00$86.41308,400 shs$4.19 billion12/29/2023$87.47$86.76-0.81%$88.00$86.41308,404 shs$4.19 billion12/28/2023$87.68$87.47-0.24%$88.57$87.41358,504 shs$4.22 billion12/27/2023$85.96$87.68+2.00%$88.85$86.06622,404 shs$4.23 billion Related Companies: Post Stock Price Chart Ingredion Stock Price Chart WK Kellogg Stock Price Chart RH Stock Price Chart Lancaster Colony Stock Price Chart Natura &Co Stock Price Chart Flowers Foods Stock Price Chart Ollie's Bargain Outlet Stock Price Chart Dutch Bros Stock Price Chart Natura &Co Stock Price Chart Receive FRPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freshpet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.