First Savings Financial Group (FSFG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free FSFG Stock Alerts

$14.65

-0.40 (-2.66%)

(As of 04/18/2024 ET)

Compare

First Savings Financial Group Stock Price Performance

5 Day Performance: -4.19%
1 Month Performance: -11.27%
3 Month Performance: -16.43%
6 Month Performance: -1.48%
Year-To-Date Performance: -12.80%
1 Year Performance: -8.32%

Receive FSFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

FSFG Stock Chart for Friday, April, 19, 2024

First Savings Financial Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$14.75	$15.05 +2.03%	$15.05	$14.55	1,866 shs	$103.54 million
04/16/2024	$15.06	$14.75 -2.06%	$15.05	$14.56	11,082 shs	$101.48 million
04/15/2024	$15.29	$15.06 -1.50%	$15.16	$14.82	8,480 shs	$103.61 million
04/12/2024	$15.38	$15.29 -0.59%	$15.46	$15.29	562 shs	$105.20 million
04/11/2024	$15.77	$15.38 -2.47%	$15.70	$15.36	3,490 shs	$105.81 million
04/10/2024	$16.00	$15.77 -1.44%	$15.84	$15.46	7,740 shs	$108.50 million
Get the Latest News and Ratings for FSFG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$15.86	$16.00 +0.88%	$16.25	$15.76	3,939 shs	$110.08 million
04/08/2024	$16.06	$15.86 -1.25%	$16.08	$15.85	7,602 shs	$109.12 million
04/05/2024	$16.35	$16.06 -1.77%	$16.49	$16.06	4,003 shs	$110.54 million
04/04/2024	$16.33	$16.35 +0.12%	$16.69	$16.25	9,889 shs	$112.49 million
04/03/2024	$16.56	$16.33 -1.39%	$16.61	$16.32	5,435 shs	$112.35 million
04/02/2024	$16.67	$16.56 -0.66%	$16.80	$16.52	8,333 shs	$113.93 million
04/01/2024	$16.75	$16.67 -0.48%	$16.76	$16.62	7,313 shs	$114.69 million
03/29/2024	$16.75	$16.75	$16.96	$16.43	4,576 shs	$115.24 million
03/28/2024	$16.72	$16.75 +0.18%	$16.82	$16.43	4,576 shs	$115.24 million
03/27/2024	$16.52	$16.72 +1.21%	$16.95	$16.72	3,541 shs	$115.03 million
03/26/2024	$16.81	$16.52 -1.73%	$16.75	$16.52	807 shs	$113.66 million
03/25/2024	$16.71	$16.81 +0.60%	$16.94	$16.60	2,095 shs	$115.65 million
03/22/2024	$16.40	$16.71 +1.89%	$16.80	$16.47	17,915 shs	$114.97 million
03/21/2024	$16.38	$16.40 +0.12%	$16.71	$16.40	1,001 shs	$112.83 million
03/20/2024	$16.37	$16.38 +0.06%	$16.62	$16.38	1,695 shs	$112.74 million
03/19/2024	$16.51	$16.37 -0.85%	$16.61	$16.37	6,390 shs	$112.63 million
03/18/2024	$16.75	$16.51 -1.43%	$16.85	$16.51	31,465 shs	$113.59 million
03/15/2024	$16.57	$16.75 +1.09%	$17.24	$16.75	36,266 shs	$115.29 million
03/14/2024	$16.56	$16.57 +0.06%	$16.57	$16.52	1,047 shs	$114.00 million
03/13/2024	$16.63	$16.56 -0.42%	$16.97	$16.56	13,966 shs	$113.93 million
03/12/2024	$16.65	$16.63 -0.12%	$16.91	$16.63	1,884 shs	$114.41 million
03/11/2024	$16.77	$16.65 -0.69%	$16.93	$16.61	5,085 shs	$114.55 million
03/08/2024	$16.62	$16.76 +0.84%	$16.90	$16.62	4,321 shs	$115.31 million
03/07/2024	$16.61	$16.62 +0.06%	$16.91	$16.61	3,773 shs	$114.35 million
03/06/2024	$16.77	$16.61 -0.95%	$16.89	$16.61	5,068 shs	$114.33 million
03/05/2024	$16.90	$16.77 -0.77%	$17.30	$16.74	2,780 shs	$115.38 million
03/04/2024	$16.81	$16.90 +0.54%	$17.00	$16.76	2,313 shs	$116.27 million
03/01/2024	$16.70	$16.81 +0.66%	$17.22	$16.63	15,737 shs	$115.70 million
02/29/2024	$16.62	$16.70 +0.48%	$16.92	$16.70	4,721 shs	$114.90 million
02/28/2024	$16.80	$16.62 -1.07%	$16.75	$16.62	4,199 shs	$114.35 million
02/27/2024	$16.67	$16.80 +0.78%	$16.89	$16.58	3,833 shs	$115.58 million
02/26/2024	$16.82	$16.67 -0.86%	$16.94	$16.58	3,143 shs	$114.69 million
02/23/2024	$16.60	$16.82 +1.30%	$17.12	$16.57	5,294 shs	$115.69 million
02/22/2024	$16.65	$16.60 -0.30%	$16.85	$16.57	3,616 shs	$114.21 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$16.75	$16.65 -0.60%	$16.98	$16.65	661 shs	$114.60 million
02/20/2024	$16.75	$16.75	$17.12	$16.58	4,143 shs	$115.24 million
02/19/2024	$16.75	$16.75	$17.35	$16.75	2,800 shs	$115.24 million
02/16/2024	$16.82	$16.75 -0.42%	$17.35	$16.75	2,804 shs	$115.24 million
02/15/2024	$17.05	$16.82 -1.35%	$17.34	$16.57	5,383 shs	$115.72 million
02/14/2024	$16.78	$17.05 +1.61%	$17.05	$16.50	8,667 shs	$117.30 million
02/13/2024	$17.00	$16.78 -1.29%	$17.33	$16.76	3,899 shs	$115.45 million
02/12/2024	$17.15	$17.00 -0.87%	$17.25	$17.00	2,300 shs	$116.96 million
02/09/2024	$16.85	$17.15 +1.78%	$17.25	$16.85	4,572 shs	$117.99 million
02/08/2024	$17.03	$16.85 -1.06%	$17.25	$16.75	1,235 shs	$115.93 million
02/07/2024	$17.14	$17.03 -0.64%	$17.25	$16.79	2,760 shs	$117.17 million
02/06/2024	$17.67	$17.14 -3.00%	$17.87	$16.31	18,666 shs	$117.99 million
02/05/2024	$17.82	$17.67 -0.84%	$17.90	$17.50	3,276 shs	$121.57 million
02/02/2024	$17.92	$17.82 -0.56%	$18.09	$17.71	2,295 shs	$122.60 million
02/01/2024	$18.00	$17.92 -0.44%	$18.37	$17.87	19,366 shs	$123.91 million
01/31/2024	$18.07	$18.00 -0.39%	$18.43	$18.00	5,828 shs	$123.84 million
01/30/2024	$17.98	$18.07 +0.50%	$18.17	$17.86	2,975 shs	$124.32 million
01/29/2024	$17.91	$17.98 +0.39%	$18.00	$17.81	1,826 shs	$123.70 million
01/26/2024	$18.00	$17.91 -0.50%	$18.00	$17.75	5,616 shs	$123.22 million
01/25/2024	$18.00	$18.00	$18.00	$18.00	695 shs	$123.84 million
01/24/2024	$17.67	$18.00 +1.87%	$18.00	$17.72	926 shs	$123.84 million
01/23/2024	$17.65	$17.67 +0.11%	$18.04	$17.67	2,352 shs	$121.57 million
01/22/2024	$17.65	$17.65	$17.83	$17.59	4,779 shs	$121.50 million
01/19/2024	$17.53	$17.65 +0.68%	$17.68	$17.65	1,567 shs	$121.43 million
01/18/2024	$17.75	$17.53 -1.24%	$17.75	$17.53	1,010 shs	$120.61 million
01/17/2024	$17.55	$17.75 +1.14%	$17.80	$17.47	6,204 shs	$122.19 million

Related Companies:

This page (NASDAQ:FSFG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Savings Financial Group (FSFG) Stock Chart & Stock Price History

First Savings Financial Group Stock Price Performance

FSFG Stock Chart for Friday, April, 19, 2024

First Savings Financial Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info