First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free FTA Stock Alerts $72.47 +0.11 (+0.15%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media First Trust Large Cap Value AlphaDEX Fund Stock Price Performance5 Day Performance-1.47%1 Month Performance-1.78%3 Month Performance+4.70%6 Month Performance+10.83%Year-To-Date Performance+2.15%1 Year Performance+8.16% Receive FTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FTA Stock Chart for Wednesday, April, 17, 2024 FTA Chart by TradingView First Trust Large Cap Value AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$72.95$72.36-0.81%$72.98$72.1646,960 shs$1.16 billion04/15/2024$73.44$72.95-0.67%$74.31$72.7427,573 shs$1.17 billion04/12/2024$74.37$73.44-1.25%$74.20$73.2433,389 shs$1.19 billion04/11/2024$74.63$74.37-0.35%$74.82$73.9717,685 shs$1.20 billion04/10/2024$75.83$74.63-1.58%$75.08$74.3230,866 shs$1.21 billion04/09/2024$75.62$75.83+0.28%$75.85$75.4237,734 shs$1.22 billion Get the Latest News and Ratings for FTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$75.50$75.62+0.16%$75.89$75.5336,382 shs$1.22 billion04/05/2024$75.18$75.50+0.43%$75.61$74.9832,642 shs$1.23 billion04/04/2024$75.73$75.18-0.73%$76.41$75.0436,966 shs$1.23 billion04/03/2024$75.64$75.73+0.12%$75.84$75.5350,901 shs$1.23 billion04/02/2024$76.00$75.64-0.47%$75.84$75.4433,135 shs$1.23 billion04/01/2024$76.38$76.00-0.50%$76.51$75.97114,160 shs$1.24 billion03/29/2024$76.38$76.38$76.49$76.0237,211 shs$1.24 billion03/28/2024$75.94$76.38+0.58%$76.48$76.0237,211 shs$1.24 billion03/27/2024$74.57$75.94+1.83%$75.94$74.8046,803 shs$1.24 billion03/26/2024$74.75$74.57-0.24%$74.97$74.5728,627 shs$1.22 billion03/25/2024$74.72$74.75+0.04%$75.06$74.7130,021 shs$1.22 billion03/22/2024$75.13$74.72-0.55%$75.39$74.7223,081 shs$1.22 billion03/21/2024$75.03$75.13+0.13%$75.27$74.93127,781 shs$1.22 billion03/20/2024$74.30$75.03+0.98%$75.08$74.23133,142 shs$1.22 billion03/19/2024$73.86$74.30+0.60%$74.30$73.7922,674 shs$1.21 billion03/18/2024$73.67$73.86+0.26%$74.06$73.6928,760 shs$1.20 billion03/15/2024$73.47$73.67+0.27%$73.82$73.1929,616 shs$1.20 billion03/14/2024$74.17$73.47-0.94%$74.05$73.0734,695 shs$1.20 billion03/13/2024$73.84$74.17+0.45%$74.35$73.9229,804 shs$1.21 billion03/12/2024$73.95$73.84-0.15%$74.03$73.5656,554 shs$1.20 billion03/11/2024$73.54$73.95+0.56%$73.96$73.3238,612 shs$1.21 billion03/08/2024$73.51$73.54+0.04%$73.88$73.5329,829 shs$1.20 billion03/07/2024$73.11$73.51+0.55%$73.74$73.3928,824 shs$1.20 billion03/06/2024$72.69$73.11+0.58%$73.34$72.85163,802 shs$1.19 billion03/05/2024$72.60$72.69+0.12%$73.22$72.4863,955 shs$1.18 billion03/04/2024$72.25$72.60+0.48%$72.76$72.1939,783 shs$1.18 billion03/01/2024$72.25$72.25$72.30$71.8870,649 shs$1.18 billion02/29/2024$71.86$72.25+0.54%$72.39$71.9738,242 shs$1.18 billion02/28/2024$71.92$71.86-0.08%$72.14$71.6949,980 shs$1.17 billion02/27/2024$71.50$71.92+0.59%$71.94$71.6236,682 shs$1.17 billion02/26/2024$71.94$71.50-0.61%$72.05$71.4822,581 shs$1.17 billion02/23/2024$71.67$71.94+0.38%$72.15$71.6772,780 shs$1.17 billion02/22/2024$71.37$71.67+0.42%$71.78$71.2433,540 shs$1.17 billion02/21/2024$70.80$71.37+0.81%$71.37$70.8133,731 shs$1.16 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/20/2024$71.04$70.80-0.34%$71.14$70.6433,036 shs$1.15 billion02/19/2024$71.04$71.04$71.38$70.7848,200 shs$1.16 billion02/16/2024$71.25$71.04-0.29%$71.38$70.7848,277 shs$1.16 billion02/15/2024$70.10$71.25+1.64%$71.30$70.2041,347 shs$1.16 billion02/14/2024$69.68$70.10+0.60%$70.15$69.6679,885 shs$1.14 billion02/13/2024$70.92$69.68-1.75%$70.40$69.1750,624 shs$1.14 billion02/12/2024$70.09$70.92+1.18%$71.15$70.1144,474 shs$1.16 billion02/09/2024$69.97$70.09+0.17%$70.09$69.6746,107 shs$1.14 billion02/08/2024$70.09$69.97-0.17%$70.01$69.5742,148 shs$1.14 billion02/07/2024$69.99$70.09+0.14%$70.30$69.7881,348 shs$1.14 billion02/06/2024$69.55$69.99+0.63%$70.15$69.5955,990 shs$1.14 billion02/05/2024$70.39$69.55-1.19%$69.94$69.44212,138 shs$1.13 billion02/02/2024$70.64$70.39-0.35%$70.73$69.9652,531 shs$1.15 billion02/01/2024$70.23$70.64+0.58%$70.66$69.7374,977 shs$1.14 billion01/31/2024$71.08$70.23-1.20%$71.19$70.2339,753 shs$1.14 billion01/30/2024$70.66$71.08+0.59%$71.21$70.5874,533 shs$1.15 billion01/29/2024$70.42$70.66+0.34%$70.70$70.15157,837 shs$1.14 billion01/26/2024$70.25$70.42+0.24%$70.56$70.2466,932 shs$1.14 billion01/25/2024$69.52$70.25+1.05%$70.25$69.6034,006 shs$1.14 billion01/24/2024$69.87$69.52-0.50%$70.24$69.5029,474 shs$1.13 billion01/23/2024$69.75$69.87+0.17%$70.07$69.6241,663 shs$1.14 billion01/22/2024$69.56$69.75+0.27%$69.99$69.5755,095 shs$1.14 billion01/19/2024$69.01$69.56+0.80%$69.68$68.7941,623 shs$1.14 billion01/18/2024$69.11$69.01-0.14%$69.07$68.5056,481 shs$1.13 billion01/17/2024$69.70$69.11-0.85%$69.69$68.89120,444 shs$1.14 billion01/16/2024$70.28$69.70-0.83%$70.04$69.5378,953 shs$1.15 billion Related Companies: Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Pacer Trendpilot 100 ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart iShares Asia 50 ETF Stock Chart iShares India 50 ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Chart Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTA) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyKeep Your Eyes on This Power-Mad PoliticianAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.