Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free FTCS Stock Alerts
$82.45
+0.01 (+0.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-3.25%
3 Month
Performance
+2.41%
6 Month
Performance
+12.45%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+11.63%
Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FTCS Stock Chart for Thursday, April, 25, 2024

FTCS Chart by TradingView

First Trust Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$82.44$82.45
+0.01%		$82.54$82.03268,254 shs$8.66 billion
04/23/2024$82.27$82.44
+0.21%		$82.60$82.23339,443 shs$8.68 billion
04/22/2024$81.73$82.27
+0.66%		$82.70$81.69247,183 shs$8.66 billion
04/19/2024$81.55$81.73
+0.22%		$81.82$81.40445,719 shs$8.61 billion
04/18/2024$81.55$81.55$82.14$81.43257,150 shs$8.60 billion
04/17/2024$81.74$81.55
-0.23%		$82.10$81.42339,035 shs$8.60 billion
04/16/2024$81.80$81.74
-0.07%		$82.14$81.65373,726 shs$8.62 billion
04/15/2024$82.36$81.80
-0.68%		$83.18$81.65347,346 shs$8.62 billion
04/12/2024$83.18$82.36
-0.99%		$82.91$82.07305,232 shs$8.69 billion
04/11/2024$83.25$83.18
-0.08%		$83.60$82.81268,271 shs$8.78 billion
04/10/2024$84.19$83.25
-1.12%		$83.56$83.05304,308 shs$8.79 billion
04/09/2024$84.05$84.19
+0.17%		$84.35$83.47453,506 shs$8.90 billion
04/08/2024$84.08$84.05
-0.04%		$84.25$83.99359,966 shs$8.88 billion
04/05/2024$83.41$84.08
+0.80%		$84.25$83.46294,572 shs$9.08 billion
04/04/2024$84.16$83.41
-0.89%		$84.83$83.29333,763 shs$9.00 billion
04/03/2024$84.45$84.16
-0.34%		$84.48$83.98337,317 shs$9.09 billion
04/02/2024$84.99$84.45
-0.64%		$84.62$84.19280,900 shs$9.12 billion
04/01/2024$85.65$84.99
-0.77%		$85.71$84.99332,042 shs$9.17 billion
03/29/2024$85.65$85.65$85.89$85.63242,431 shs$9.25 billion
03/28/2024$85.63$85.65
+0.02%		$85.89$85.63242,431 shs$9.25 billion
03/27/2024$84.73$85.63
+1.06%		$85.63$85.03283,402 shs$9.24 billion
03/26/2024$84.74$84.73
-0.01%		$84.98$84.68319,858 shs$9.15 billion
03/25/2024$85.22$84.74
-0.56%		$85.23$84.72242,109 shs$9.15 billion
03/22/2024$85.57$85.22
-0.41%		$85.72$85.22228,715 shs$9.20 billion
03/21/2024$85.66$85.57
-0.11%		$85.84$85.40315,434 shs$9.24 billion
03/20/2024$85.16$85.66
+0.59%		$85.69$85.12370,273 shs$9.25 billion
03/19/2024$84.68$85.16
+0.57%		$85.16$84.74223,844 shs$9.19 billion
03/18/2024$84.52$84.68
+0.19%		$85.07$84.63269,929 shs$9.14 billion
03/15/2024$84.68$84.52
-0.19%		$84.60$84.24333,603 shs$9.12 billion
03/14/2024$84.96$84.68
-0.33%		$85.21$84.29280,204 shs$9.14 billion
03/13/2024$84.80$84.96
+0.19%		$85.17$84.76335,104 shs$9.17 billion
03/12/2024$84.31$84.80
+0.58%		$84.96$84.30364,055 shs$9.15 billion
03/11/2024$83.99$84.31
+0.38%		$84.35$83.71236,190 shs$9.10 billion
03/08/2024$84.23$83.99
-0.28%		$84.45$83.99391,554 shs$9.07 billion
03/07/2024$84.03$84.23
+0.24%		$84.47$84.20309,059 shs$9.09 billion
03/06/2024$83.65$84.03
+0.45%		$84.36$83.74316,200 shs$9.07 billion
03/05/2024$84.04$83.65
-0.46%		$84.06$83.36316,538 shs$9.03 billion
03/04/2024$83.99$84.04
+0.06%		$84.16$83.80538,654 shs$9.07 billion
03/01/2024$83.72$83.99
+0.32%		$84.05$83.54378,808 shs$9.07 billion
02/29/2024$83.90$83.72
-0.21%		$84.16$83.59319,374 shs$9.04 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$83.80$83.90
+0.12%		$83.98$83.59369,220 shs$9.06 billion
02/27/2024$83.81$83.80
-0.01%		$83.86$83.59288,459 shs$9.05 billion
02/26/2024$83.97$83.81
-0.19%		$84.09$83.76265,349 shs$9.05 billion
02/23/2024$83.58$83.97
+0.47%		$84.14$83.72446,177 shs$9.06 billion
02/22/2024$82.70$83.58
+1.06%		$83.71$82.86378,555 shs$9.02 billion
02/21/2024$82.19$82.70
+0.62%		$82.70$82.23386,124 shs$8.93 billion
02/20/2024$82.26$82.19
-0.09%		$82.43$82.03446,999 shs$8.87 billion
02/19/2024$82.26$82.26$82.77$82.19334,600 shs$8.88 billion
02/16/2024$82.59$82.26
-0.40%		$82.77$82.19334,602 shs$8.88 billion
02/15/2024$81.89$82.59
+0.85%		$82.66$82.05262,396 shs$8.92 billion
02/14/2024$81.55$81.89
+0.42%		$81.94$81.40320,193 shs$8.84 billion
02/13/2024$82.24$81.55
-0.84%		$81.96$81.07316,392 shs$8.80 billion
02/12/2024$82.24$82.24$82.38$81.94310,064 shs$8.88 billion
02/09/2024$82.18$82.24
+0.07%		$82.24$81.94400,592 shs$8.88 billion
02/08/2024$82.21$82.18
-0.04%		$82.22$81.90291,911 shs$8.87 billion
02/07/2024$81.76$82.21
+0.55%		$82.41$81.97300,424 shs$8.87 billion
02/06/2024$81.08$81.76
+0.84%		$81.78$81.24277,451 shs$8.83 billion
02/05/2024$81.61$81.08
-0.65%		$81.36$80.89416,403 shs$8.75 billion
02/02/2024$81.63$81.61
-0.02%		$81.94$81.24496,536 shs$8.81 billion
02/01/2024$80.97$81.63
+0.82%		$81.64$80.66443,095 shs$8.82 billion
01/31/2024$81.55$80.97
-0.71%		$81.91$80.97597,922 shs$8.75 billion
01/30/2024$81.38$81.55
+0.21%		$81.63$81.10289,378 shs$8.82 billion
01/29/2024$80.97$81.38
+0.51%		$81.39$80.85283,982 shs$8.80 billion
01/26/2024$80.99$80.97
-0.02%		$81.17$80.80295,163 shs$8.76 billion
01/25/2024$80.51$80.99
+0.60%		$81.01$80.59326,220 shs$8.76 billion
01/24/2024$80.80$80.51
-0.36%		$81.24$80.47474,676 shs$8.71 billion
01/23/2024$80.54$80.80
+0.32%		$80.82$80.52328,642 shs$8.74 billion

Related Companies:
This page (NASDAQ:FTCS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith