Free Trial

Fathom (FTHM) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free FTHM Stock Alerts
$1.50
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fathom Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-21.88%
3 Month
Performance
-47.92%
6 Month
Performance
-52.53%
Year-To-Date
Performance
-58.22%
1 Year
Performance
-67.67%
Receive FTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

FTHM Stock Chart for Wednesday, April, 24, 2024

FTHM Chart by TradingView

Fathom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.50$1.50$1.56$1.4821,704 shs$31.17 million
04/22/2024$1.48$1.50
+1.35%		$1.55$1.4862,404 shs$31.17 million
04/19/2024$1.52$1.48
-2.63%		$1.55$1.4840,995 shs$30.75 million
04/18/2024$1.59$1.52
-4.40%		$1.59$1.5224,435 shs$31.59 million
04/17/2024$1.74$1.59
-8.62%		$1.77$1.5912,882 shs$33.03 million
04/16/2024$1.54$1.74
+12.99%		$1.77$1.47117,268 shs$36.16 million
04/15/2024$1.80$1.54
-14.44%		$1.76$1.40106,359 shs$32.00 million
04/12/2024$1.85$1.80
-2.70%		$1.84$1.7615,291 shs$37.40 million
04/11/2024$1.89$1.85
-2.12%		$1.90$1.8110,850 shs$38.44 million
04/10/2024$1.93$1.89
-2.07%		$1.93$1.8620,037 shs$39.27 million
04/09/2024$1.90$1.93
+1.58%		$1.96$1.8825,926 shs$40.11 million
04/08/2024$1.98$1.90
-4.04%		$1.96$1.8935,849 shs$39.48 million
04/05/2024$1.96$1.98
+1.02%		$2.00$1.9136,650 shs$41.14 million
04/04/2024$2.00$1.96
-2.00%		$2.00$1.8688,603 shs$40.73 million
04/03/2024$1.98$2.00
+1.01%		$2.01$1.9343,565 shs$41.56 million
04/02/2024$1.99$1.98
-0.50%		$2.03$1.9048,135 shs$41.14 million
04/01/2024$1.99$1.99$2.05$1.9956,551 shs$41.35 million
03/29/2024$1.99$1.99$2.02$1.9253,227 shs$41.35 million
03/28/2024$1.96$1.99
+1.53%		$2.02$1.9253,227 shs$41.35 million
03/27/2024$1.90$1.96
+3.16%		$1.97$1.86159,754 shs$40.73 million
03/26/2024$2.00$1.90
-5.00%		$2.00$1.8783,498 shs$39.48 million
03/25/2024$1.92$2.00
+4.17%		$2.00$1.8754,593 shs$41.56 million
03/22/2024$1.93$1.92
-0.52%		$1.99$1.8869,754 shs$39.90 million
03/21/2024$1.97$1.93
-2.03%		$2.00$1.8546,088 shs$39.80 million
03/20/2024$1.97$1.97$2.03$1.8871,299 shs$40.62 million
03/19/2024$1.89$1.97
+4.23%		$2.42$1.89324,877 shs$40.62 million
03/18/2024$2.16$1.89
-12.50%		$2.25$1.74153,908 shs$38.97 million
03/15/2024$2.46$2.16
-12.20%		$2.28$2.02228,399 shs$44.54 million
03/14/2024$2.60$2.46
-5.38%		$2.63$2.4119,071 shs$50.74 million
03/13/2024$2.62$2.60
-0.57%		$2.67$2.598,738 shs$53.63 million
03/12/2024$2.70$2.62
-3.15%		$2.75$2.5813,250 shs$53.92 million
03/11/2024$2.69$2.70
+0.37%		$2.76$2.6513,789 shs$55.67 million
03/08/2024$2.63$2.69
+2.28%		$2.81$2.5638,885 shs$55.47 million
03/07/2024$2.68$2.63
-1.87%		$2.63$2.5126,003 shs$54.23 million
03/06/2024$2.62$2.68
+2.29%		$2.73$2.5615,710 shs$55.26 million
03/05/2024$2.75$2.62
-4.73%		$2.68$2.5324,962 shs$54.02 million
03/04/2024$2.73$2.75
+0.73%		$2.75$2.5920,651 shs$56.71 million
03/01/2024$2.77$2.73
-1.44%		$2.84$2.6512,076 shs$56.29 million
02/29/2024$2.76$2.77
+0.36%		$2.92$2.7546,567 shs$57.12 million
02/28/2024$2.85$2.76
-3.16%		$2.89$2.769,485 shs$56.91 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$2.85$2.85$2.89$2.8110,239 shs$58.77 million
02/26/2024$2.85$2.85$2.90$2.7649,895 shs$58.77 million
02/23/2024$2.75$2.85
+3.64%		$2.90$2.6839,135 shs$58.77 million
02/22/2024$2.84$2.75
-3.17%		$2.81$2.669,837 shs$56.71 million
02/21/2024$2.90$2.84
-2.07%		$2.90$2.7078,698 shs$58.56 million
02/20/2024$2.77$2.90
+4.69%		$2.97$2.7177,888 shs$59.80 million
02/19/2024$2.77$2.77$2.85$2.6725,900 shs$57.12 million
02/16/2024$2.71$2.77
+2.21%		$2.85$2.6725,838 shs$57.12 million
02/15/2024$2.50$2.71
+8.40%		$2.75$2.55200,611 shs$55.89 million
02/14/2024$2.42$2.50
+3.31%		$2.50$2.2571,990 shs$51.56 million
02/13/2024$2.63$2.42
-7.98%		$2.65$2.4035,809 shs$49.90 million
02/12/2024$2.67$2.63
-1.50%		$2.81$2.59126,531 shs$54.23 million
02/09/2024$2.63$2.67
+1.52%		$2.67$2.6213,263 shs$54.24 million
02/08/2024$2.56$2.63
+2.73%		$2.65$2.5841,091 shs$54.23 million
02/07/2024$2.68$2.56
-4.47%		$2.68$2.5610,532 shs$52.79 million
02/06/2024$2.50$2.68
+7.20%		$2.71$2.5017,997 shs$55.26 million
02/05/2024$2.62$2.50
-4.58%		$2.71$2.4728,708 shs$51.55 million
02/02/2024$2.47$2.62
+6.07%		$2.74$2.4126,503 shs$54.02 million
02/01/2024$2.40$2.47
+2.92%		$2.54$2.35121,218 shs$50.93 million
01/31/2024$2.39$2.40
+0.42%		$2.45$2.3536,368 shs$49.49 million
01/30/2024$2.56$2.39
-6.64%		$2.53$2.3563,644 shs$49.28 million
01/29/2024$2.74$2.56
-6.57%		$2.63$2.4370,369 shs$52.79 million
01/26/2024$2.79$2.73
-2.15%		$2.80$2.7121,571 shs$56.32 million
01/25/2024$2.88$2.79
-3.13%		$2.88$2.7635,576 shs$57.54 million
01/24/2024$2.92$2.88
-1.37%		$3.04$2.8536,500 shs$59.41 million
01/23/2024$2.95$2.92
-1.02%		$3.04$2.9025,561 shs$60.24 million

Related Companies:
This page (NASDAQ:FTHM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry