First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

$46.04
0.00 (0.00%)
(As of 04/24/2024 ET)

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.15%
3 Month
Performance
+0.37%
6 Month
Performance
+1.39%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+2.15%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

FTSL Stock Chart for Thursday, April, 25, 2024

First Trust Senior Loan ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$46.04$46.04$46.16$46.00161,016 shs$2.22 billion
04/23/2024$46.28$46.04
-0.52%
$46.04$45.98317,685 shs$2.22 billion
04/22/2024$46.18$46.28
+0.22%
$46.28$46.23179,147 shs$2.23 billion
04/19/2024$46.22$46.18
-0.09%
$46.41$46.15129,162 shs$2.22 billion
04/18/2024$46.16$46.22
+0.13%
$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%
$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%
$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%
$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%
$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%
$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%
$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%
$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%
$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%
$46.22$46.15228,466 shs$2.18 billion
04/02/2024$46.18$46.19
+0.02%
$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%
$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%
$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%
$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%
$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%
$46.02$45.97242,751 shs$2.17 billion
03/22/2024$46.11$45.98
-0.28%
$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%
$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%
$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%
$46.36$46.29169,749 shs$2.18 billion
03/18/2024$46.31$46.34
+0.06%
$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%
$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%
$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%
$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%
$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%
$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%
$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%
$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%
$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%
$46.18$46.11126,349 shs$2.17 billion
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$46.15$46.14
-0.02%
$46.17$46.08222,366 shs$2.17 billion
02/27/2024$46.10$46.15
+0.11%
$46.15$46.11168,129 shs$2.17 billion
02/26/2024$46.02$46.10
+0.17%
$46.10$46.00133,207 shs$2.17 billion
02/23/2024$46.03$46.02
-0.02%
$46.10$46.01226,428 shs$2.17 billion
02/22/2024$45.91$46.03
+0.26%
$46.05$45.94427,979 shs$2.17 billion
02/21/2024$46.15$45.91
-0.52%
$46.00$45.86241,674 shs$2.16 billion
02/20/2024$46.12$46.15
+0.07%
$46.17$46.08508,574 shs$2.17 billion
02/19/2024$46.12$46.12$46.15$46.10155,600 shs$2.17 billion
02/16/2024$46.13$46.12
-0.02%
$46.15$46.10155,650 shs$2.17 billion
02/15/2024$46.10$46.13
+0.07%
$46.15$46.08129,186 shs$2.17 billion
02/14/2024$46.00$46.10
+0.22%
$46.10$46.03197,816 shs$2.17 billion
02/13/2024$46.05$46.00
-0.11%
$46.03$45.99359,540 shs$2.17 billion
02/12/2024$46.08$46.05
-0.07%
$46.10$46.05187,813 shs$2.17 billion
02/09/2024$46.09$46.08
-0.02%
$46.11$46.06270,761 shs$2.17 billion
02/08/2024$46.09$46.09$46.15$46.07715,978 shs$2.17 billion
02/07/2024$45.98$46.09
+0.24%
$46.11$46.02545,770 shs$2.17 billion
02/06/2024$45.84$45.98
+0.31%
$46.00$45.84564,190 shs$2.17 billion
02/05/2024$45.95$45.84
-0.24%
$45.91$45.81264,032 shs$2.16 billion
02/02/2024$45.89$45.95
+0.13%
$45.96$45.88442,805 shs$2.20 billion
02/01/2024$45.86$45.89
+0.07%
$45.91$45.86590,145 shs$2.20 billion
01/31/2024$45.90$45.86
-0.09%
$45.93$45.84242,539 shs$2.20 billion
01/30/2024$45.91$45.90
-0.02%
$45.94$45.88196,852 shs$2.20 billion
01/29/2024$45.87$45.91
+0.09%
$45.93$45.89481,193 shs$2.20 billion
01/26/2024$45.87$45.87$45.90$45.83208,742 shs$2.20 billion
01/25/2024$45.80$45.87
+0.15%
$45.88$45.83523,204 shs$2.20 billion
01/24/2024$45.84$45.80
-0.09%
$45.92$45.78316,633 shs$2.19 billion

This page (NASDAQ:FTSL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners