First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FTXL Stock Alerts

$82.72

-1.41 (-1.68%)

(As of 04/18/2024 ET)

Compare

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day Performance: -4.86%
1 Month Performance: -5.90%
3 Month Performance: +2.86%
6 Month Performance: +23.21%
Year-To-Date Performance: +1.46%
1 Year Performance: +33.83%

Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FTXL Stock Chart for Friday, April, 19, 2024

First Trust Nasdaq Semiconductor ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$84.13	$82.72 -1.68%	$84.12	$82.56	35,193 shs	$1.31 billion
04/17/2024	$86.39	$84.13 -2.62%	$86.62	$84.04	24,281 shs	$1.33 billion
04/16/2024	$85.91	$86.39 +0.56%	$86.87	$85.77	34,806 shs	$1.37 billion
04/15/2024	$86.95	$85.91 -1.20%	$88.45	$85.46	37,066 shs	$1.36 billion
04/12/2024	$89.81	$86.95 -3.18%	$88.44	$86.84	193,170 shs	$1.38 billion
04/11/2024	$87.92	$89.81 +2.15%	$89.94	$87.92	36,237 shs	$1.43 billion
Get the Latest News and Ratings for FTXL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$89.86	$87.92 -2.16%	$89.00	$87.51	39,116 shs	$1.39 billion
04/09/2024	$88.63	$89.86 +1.39%	$89.86	$88.42	67,971 shs	$1.42 billion
04/08/2024	$88.34	$88.63 +0.33%	$88.99	$88.25	20,871 shs	$1.40 billion
04/05/2024	$87.45	$88.34 +1.02%	$88.77	$87.41	37,070 shs	$1.38 billion
04/04/2024	$89.65	$87.45 -2.45%	$91.04	$87.31	31,918 shs	$1.36 billion
04/03/2024	$89.72	$89.65 -0.08%	$90.26	$88.45	31,893 shs	$1.40 billion
04/02/2024	$90.93	$89.72 -1.33%	$89.80	$88.85	28,156 shs	$1.40 billion
04/01/2024	$90.54	$90.93 +0.43%	$92.03	$90.85	27,170 shs	$1.42 billion
03/29/2024	$90.54	$90.54	$90.97	$90.26	29,739 shs	$1.41 billion
03/28/2024	$90.63	$90.54 -0.10%	$90.97	$90.34	29,737 shs	$1.41 billion
03/27/2024	$89.12	$90.63 +1.69%	$90.63	$89.22	27,606 shs	$1.41 billion
03/26/2024	$89.83	$89.12 -0.79%	$90.64	$89.11	45,674 shs	$1.39 billion
03/25/2024	$90.51	$89.83 -0.75%	$90.51	$89.15	21,757 shs	$1.40 billion
03/22/2024	$90.55	$90.50 -0.06%	$91.22	$90.10	27,357 shs	$1.41 billion
03/21/2024	$88.83	$90.55 +1.94%	$92.13	$90.55	55,142 shs	$1.41 billion
03/20/2024	$87.32	$88.83 +1.73%	$89.14	$86.96	40,561 shs	$1.39 billion
03/19/2024	$87.91	$87.32 -0.67%	$87.60	$85.86	87,461 shs	$1.36 billion
03/18/2024	$88.03	$87.91 -0.14%	$89.36	$87.91	39,705 shs	$1.37 billion
03/15/2024	$88.55	$88.03 -0.59%	$88.78	$87.39	2.09 million shs	$1.37 billion
03/14/2024	$89.88	$88.55 -1.48%	$90.01	$87.71	2.11 million shs	$1.38 billion
03/13/2024	$92.08	$89.88 -2.39%	$91.22	$89.52	33,359 shs	$1.40 billion
03/12/2024	$90.71	$92.08 +1.51%	$92.18	$90.55	30,946 shs	$1.44 billion
03/11/2024	$91.33	$90.71 -0.68%	$90.86	$89.62	41,039 shs	$1.42 billion
03/08/2024	$95.00	$91.33 -3.86%	$95.30	$91.33	62,773 shs	$1.42 billion
03/07/2024	$92.19	$95.00 +3.05%	$95.48	$93.35	38,982 shs	$1.48 billion
03/06/2024	$90.17	$92.19 +2.24%	$93.17	$91.31	80,197 shs	$1.44 billion
03/05/2024	$92.07	$90.17 -2.06%	$91.54	$89.28	31,670 shs	$1.41 billion
03/04/2024	$91.48	$92.07 +0.64%	$93.05	$91.69	41,074 shs	$1.44 billion
03/01/2024	$87.77	$91.48 +4.23%	$91.80	$88.65	33,295 shs	$1.43 billion
02/29/2024	$85.74	$87.77 +2.37%	$87.98	$86.66	23,874 shs	$1.37 billion
02/28/2024	$86.76	$85.74 -1.18%	$86.15	$85.48	35,863 shs	$1.34 billion
02/27/2024	$86.86	$86.76 -0.12%	$87.47	$86.76	26,215 shs	$1.35 billion
02/26/2024	$85.83	$86.86 +1.20%	$87.13	$86.55	31,750 shs	$1.36 billion
02/23/2024	$86.69	$85.83 -0.99%	$87.36	$85.71	86,553 shs	$1.34 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$83.71	$86.69 +3.56%	$87.11	$85.77	33,687 shs	$1.35 billion
02/21/2024	$83.67	$83.71 +0.05%	$83.71	$82.54	40,520 shs	$1.31 billion
02/20/2024	$84.70	$83.67 -1.22%	$84.14	$82.49	34,416 shs	$1.31 billion
02/19/2024	$84.70	$84.70	$85.98	$84.59	49,200 shs	$1.32 billion
02/16/2024	$85.03	$84.70 -0.39%	$85.98	$84.59	49,293 shs	$1.32 billion
02/15/2024	$84.80	$85.03 +0.27%	$85.55	$84.79	78,957 shs	$1.33 billion
02/14/2024	$83.08	$84.80 +2.07%	$84.80	$83.76	63,857 shs	$1.32 billion
02/13/2024	$85.11	$83.08 -2.39%	$83.68	$82.19	70,126 shs	$1.30 billion
02/12/2024	$84.86	$85.11 +0.29%	$86.33	$84.82	44,650 shs	$1.33 billion
02/09/2024	$83.14	$84.86 +2.07%	$85.05	$83.31	90,156 shs	$1.32 billion
02/08/2024	$82.05	$83.14 +1.33%	$83.62	$82.10	80,894 shs	$1.30 billion
02/07/2024	$81.21	$82.05 +1.03%	$82.07	$80.90	52,119 shs	$1.28 billion
02/06/2024	$82.15	$81.21 -1.14%	$82.34	$80.55	35,518 shs	$1.27 billion
02/05/2024	$81.16	$82.15 +1.22%	$82.55	$81.13	48,265 shs	$1.28 billion
02/02/2024	$80.61	$81.16 +0.68%	$81.34	$80.37	43,553 shs	$1.27 billion
02/01/2024	$80.55	$80.61 +0.07%	$80.81	$79.65	41,367 shs	$1.26 billion
01/31/2024	$81.46	$80.55 -1.12%	$81.86	$79.79	110,274 shs	$1.26 billion
01/30/2024	$82.87	$81.46 -1.70%	$82.70	$81.27	36,963 shs	$1.27 billion
01/29/2024	$82.08	$82.87 +0.96%	$82.87	$81.66	29,719 shs	$1.29 billion
01/26/2024	$84.99	$82.08 -3.42%	$83.17	$81.94	47,718 shs	$1.27 billion
01/25/2024	$85.29	$84.99 -0.35%	$86.79	$84.55	64,257 shs	$1.32 billion
01/24/2024	$84.60	$85.29 +0.82%	$86.16	$84.67	76,657 shs	$1.32 billion
01/23/2024	$84.08	$84.60 +0.62%	$84.62	$83.77	37,994 shs	$1.31 billion
01/22/2024	$83.72	$84.08 +0.43%	$84.74	$83.54	73,910 shs	$1.30 billion
01/19/2024	$80.42	$83.72 +4.10%	$83.78	$81.35	55,014 shs	$1.30 billion
01/18/2024	$77.94	$80.42 +3.18%	$80.59	$79.80	29,185 shs	$1.25 billion
01/17/2024	$78.92	$77.94 -1.24%	$78.11	$76.99	49,356 shs	$1.19 billion

Related Companies:

This page (NASDAQ:FTXL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF Stock Price Performance

FTXL Stock Chart for Friday, April, 19, 2024

First Trust Nasdaq Semiconductor ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info