Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free FULT Stock Alerts
$15.52
+0.18 (+1.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fulton Financial Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+1.11%
3 Month
Performance
-4.32%
6 Month
Performance
+25.67%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+31.75%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FULT Stock Chart for Thursday, April, 25, 2024

FULT Chart by TradingView

Fulton Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.34$15.52
+1.17%		$15.57$15.10841,776 shs$2.51 billion
04/23/2024$15.21$15.34
+0.85%		$15.49$15.191.17 million shs$2.49 billion
04/22/2024$14.99$15.21
+1.47%		$15.28$14.891.16 million shs$2.46 billion
04/19/2024$14.43$14.99
+3.88%		$14.99$14.351.55 million shs$2.43 billion
04/18/2024$14.49$14.43
-0.41%		$14.75$14.351.40 million shs$2.34 billion
04/17/2024$14.45$14.49
+0.28%		$14.90$13.871.54 million shs$2.35 billion
04/16/2024$14.80$14.45
-2.36%		$14.66$14.431.41 million shs$2.34 billion
04/15/2024$14.82$14.80
-0.13%		$15.10$14.611.07 million shs$2.40 billion
04/12/2024$14.93$14.82
-0.74%		$14.89$14.70860,073 shs$2.40 billion
04/11/2024$15.03$14.93
-0.67%		$15.19$14.84774,390 shs$2.42 billion
04/10/2024$15.73$15.03
-4.45%		$15.49$14.801.51 million shs$2.44 billion
04/09/2024$15.48$15.73
+1.61%		$15.75$15.441.02 million shs$2.55 billion
04/08/2024$15.32$15.48
+1.04%		$15.59$15.29543,112 shs$2.51 billion
04/05/2024$15.33$15.32
-0.07%		$15.40$15.24463,253 shs$2.48 billion
04/04/2024$15.27$15.33
+0.39%		$15.61$15.331.02 million shs$2.48 billion
04/03/2024$15.33$15.27
-0.39%		$15.39$15.17841,927 shs$2.47 billion
04/02/2024$15.66$15.33
-2.11%		$15.50$15.23874,770 shs$2.48 billion
04/01/2024$15.89$15.66
-1.45%		$16.00$15.53761,467 shs$2.54 billion
03/29/2024$15.89$15.89$15.95$15.661.44 million shs$2.57 billion
03/28/2024$15.92$15.89
-0.19%		$15.95$15.681.44 million shs$2.57 billion
03/27/2024$15.28$15.92
+4.19%		$15.92$15.39763,141 shs$2.58 billion
03/26/2024$15.35$15.28
-0.46%		$15.48$15.25724,674 shs$2.48 billion
03/25/2024$15.35$15.35$15.52$15.31530,486 shs$2.49 billion
03/22/2024$15.65$15.35
-1.92%		$15.75$15.29462,851 shs$2.49 billion
03/21/2024$15.55$15.65
+0.64%		$15.80$15.60817,722 shs$2.54 billion
03/20/2024$15.02$15.55
+3.53%		$15.69$14.911.02 million shs$2.52 billion
03/19/2024$14.81$15.02
+1.42%		$15.12$14.78773,981 shs$2.43 billion
03/18/2024$14.92$14.81
-0.74%		$14.99$14.73906,858 shs$2.40 billion
03/15/2024$14.80$14.92
+0.81%		$15.05$14.742.16 million shs$2.42 billion
03/14/2024$15.23$14.80
-2.82%		$15.23$14.73926,393 shs$2.40 billion
03/13/2024$15.26$15.23
-0.20%		$15.39$15.141.09 million shs$2.47 billion
03/12/2024$15.55$15.26
-1.86%		$15.54$15.24932,907 shs$2.47 billion
03/11/2024$15.58$15.55
-0.19%		$15.68$15.50858,045 shs$2.52 billion
03/08/2024$15.61$15.58
-0.19%		$15.89$15.51763,318 shs$2.52 billion
03/07/2024$15.77$15.61
-1.01%		$16.02$15.57906,504 shs$2.53 billion
03/06/2024$16.15$15.77
-2.35%		$15.95$15.122.54 million shs$2.56 billion
03/05/2024$15.60$16.15
+3.53%		$16.19$15.511.39 million shs$2.65 billion
03/04/2024$15.31$15.60
+1.89%		$16.13$15.472.46 million shs$2.56 billion
03/01/2024$15.40$15.31
-0.58%		$15.32$15.00843,259 shs$2.51 billion
02/29/2024$15.00$15.40
+2.67%		$15.43$15.151.02 million shs$2.53 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$15.16$15.00
-1.06%		$15.20$15.00772,319 shs$2.46 billion
02/27/2024$14.98$15.16
+1.20%		$15.18$15.04688,341 shs$2.49 billion
02/26/2024$15.07$14.98
-0.60%		$15.20$14.92702,562 shs$2.46 billion
02/23/2024$15.13$15.07
-0.40%		$15.25$14.97823,179 shs$2.47 billion
02/22/2024$15.31$15.13
-1.18%		$15.31$15.041.10 million shs$2.48 billion
02/21/2024$15.54$15.31
-1.48%		$15.54$15.251.33 million shs$2.51 billion
02/20/2024$15.70$15.54
-1.02%		$15.77$15.48749,840 shs$2.55 billion
02/19/2024$15.70$15.70$15.85$15.58940,600 shs$2.58 billion
02/16/2024$15.96$15.70
-1.63%		$15.85$15.58934,663 shs$2.58 billion
02/15/2024$15.21$15.96
+4.93%		$16.05$15.321.32 million shs$2.62 billion
02/14/2024$14.80$15.21
+2.77%		$15.22$14.901.11 million shs$2.50 billion
02/13/2024$15.47$14.80
-4.33%		$15.10$14.541.66 million shs$2.43 billion
02/12/2024$15.52$15.47
-0.32%		$15.75$15.111.82 million shs$2.54 billion
02/09/2024$15.32$15.52
+1.31%		$15.53$15.13954,547 shs$2.55 billion
02/08/2024$15.22$15.32
+0.66%		$15.34$15.11760,109 shs$2.52 billion
02/07/2024$15.22$15.22$15.33$14.89905,616 shs$2.50 billion
02/06/2024$15.31$15.22
-0.59%		$15.48$15.111.37 million shs$2.50 billion
02/05/2024$15.45$15.31
-0.91%		$15.46$15.071.25 million shs$2.51 billion
02/02/2024$15.49$15.45
-0.26%		$15.67$15.161.52 million shs$2.54 billion
02/01/2024$15.59$15.49
-0.64%		$15.92$14.951.57 million shs$2.56 billion
01/31/2024$16.30$15.59
-4.36%		$16.32$15.572.44 million shs$2.56 billion
01/30/2024$16.46$16.30
-0.97%		$16.48$16.29504,829 shs$2.68 billion
01/29/2024$16.35$16.46
+0.67%		$16.47$16.25602,318 shs$2.70 billion
01/26/2024$16.22$16.35
+0.80%		$16.41$16.15666,823 shs$2.68 billion
01/25/2024$16.24$16.22
-0.12%		$16.45$15.991.01 million shs$2.66 billion
01/24/2024$16.30$16.24
-0.37%		$16.55$16.16978,001 shs$2.67 billion

Related Companies:
This page (NASDAQ:FULT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold