Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FUNC Stock Alerts
$22.27
+0.07 (+0.32%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First United Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.94%
3 Month
Performance
-2.20%
6 Month
Performance
+37.04%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+33.73%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

FUNC Stock Chart for Tuesday, April, 23, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million
03/08/2024$22.28$22.12
-0.72%		$22.58$21.5113,874 shs$147.98 million
03/07/2024$22.44$22.28
-0.71%		$22.61$22.2312,118 shs$149.05 million
03/06/2024$22.32$22.44
+0.54%		$22.44$22.0012,072 shs$150.12 million
03/05/2024$21.69$22.32
+2.90%		$22.61$21.5028,829 shs$149.32 million
03/04/2024$21.71$21.69
-0.09%		$21.95$21.5034,102 shs$145.11 million
03/01/2024$22.10$21.71
-1.76%		$22.09$21.5511,598 shs$145.24 million
02/29/2024$21.80$22.10
+1.38%		$22.32$21.8511,715 shs$147.85 million
02/28/2024$21.90$21.80
-0.46%		$22.07$21.5032,451 shs$145.84 million
02/27/2024$21.95$21.90
-0.23%		$22.20$21.8019,471 shs$146.51 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$21.80$21.95
+0.69%		$22.23$21.5435,524 shs$146.76 million
02/23/2024$21.40$21.80
+1.87%		$21.87$21.5024,901 shs$145.84 million
02/22/2024$21.41$21.40
-0.05%		$21.49$21.3012,791 shs$143.17 million
02/21/2024$21.30$21.41
+0.52%		$21.47$21.1318,630 shs$143.23 million
02/20/2024$21.25$21.30
+0.24%		$21.45$21.0533,781 shs$142.50 million
02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million
02/16/2024$21.49$21.25
-1.12%		$21.72$21.0737,647 shs$142.08 million
02/15/2024$21.21$21.49
+1.32%		$21.93$21.1614,854 shs$143.77 million
02/14/2024$21.30$21.21
-0.42%		$21.49$21.2012,627 shs$141.90 million
02/13/2024$22.00$21.30
-3.18%		$21.88$21.0918,880 shs$142.50 million
02/12/2024$22.07$22.00
-0.32%		$22.47$21.9016,243 shs$147.18 million
02/09/2024$22.06$22.07
+0.05%		$22.32$21.8225,752 shs$147.65 million
02/08/2024$22.24$22.06
-0.81%		$22.49$21.9116,192 shs$147.58 million
02/07/2024$22.39$22.24
-0.67%		$22.58$22.0018,410 shs$148.79 million
02/06/2024$22.85$22.39
-2.01%		$23.16$22.3937,985 shs$149.79 million
02/05/2024$22.87$22.85
-0.09%		$22.89$22.5218,069 shs$152.87 million
02/02/2024$22.50$22.87
+1.64%		$23.01$22.0060,330 shs$152.91 million
02/01/2024$22.74$22.50
-1.06%		$22.74$21.8118,092 shs$150.53 million
01/31/2024$22.88$22.74
-0.61%		$22.95$22.5934,147 shs$152.13 million
01/30/2024$22.75$22.88
+0.57%		$22.95$22.6215,779 shs$153.07 million
01/29/2024$22.84$22.75
-0.39%		$22.84$22.6918,709 shs$152.20 million
01/26/2024$22.84$22.84$22.84$21.1516,278 shs$152.80 million
01/25/2024$22.89$22.84
-0.22%		$22.93$22.6212,633 shs$152.80 million
01/24/2024$22.70$22.89
+0.84%		$22.96$22.6411,325 shs$153.13 million
01/23/2024$23.16$22.70
-1.99%		$23.17$22.6119,058 shs$151.86 million
01/22/2024$23.00$23.16
+0.70%		$23.37$22.5152,369 shs$154.94 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders