Arcimoto (FUV) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free FUV Stock Alerts

$0.41

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Arcimoto Stock Price Performance

5 Day Performance: -10.31%
1 Month Performance: -18.20%
3 Month Performance: -42.68%
6 Month Performance: -39.76%
Year-To-Date Performance: -52.37%
1 Year Performance: -73.95%

Receive FUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FUV Stock Chart for Thursday, April, 18, 2024

Arcimoto Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.42	$0.42 -1.00%	$0.42	$0.41	19,866 shs	$3.94 million
04/16/2024	$0.43	$0.42 -2.09%	$0.45	$0.41	88,927 shs	$3.98 million
04/15/2024	$0.46	$0.43 -5.70%	$0.45	$0.43	23,500 shs	$4.06 million
04/12/2024	$0.47	$0.46 -1.94%	$0.46	$0.45	24,444 shs	$4.31 million
04/11/2024	$0.46	$0.47 +1.77%	$0.47	$0.43	56,225 shs	$4.40 million
04/10/2024	$0.46	$0.46 -1.55%	$0.46	$0.45	8,850 shs	$4.32 million
Get the Latest News and Ratings for FUV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arcimoto and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.46	$0.46 +2.00%	$0.46	$0.45	30,156 shs	$4.39 million
04/08/2024	$0.45	$0.46 +2.08%	$0.46	$0.44	62,700 shs	$4.30 million
04/05/2024	$0.45	$0.45 +0.13%	$0.46	$0.45	48,940 shs	$4.25 million
04/04/2024	$0.46	$0.45 -2.39%	$0.48	$0.45	78,134 shs	$4.24 million
04/03/2024	$0.50	$0.46 -7.05%	$0.51	$0.45	161,727 shs	$4.35 million
04/02/2024	$0.49	$0.50 +1.02%	$0.50	$0.46	59,567 shs	$4.68 million
04/01/2024	$0.46	$0.49 +5.60%	$0.50	$0.47	46,798 shs	$4.63 million
03/29/2024	$0.46	$0.46	$0.48	$0.45	118,727 shs	$4.39 million
03/28/2024	$0.47	$0.46 -1.17%	$0.48	$0.45	118,613 shs	$4.39 million
03/27/2024	$0.47	$0.47 +0.54%	$0.48	$0.45	110,469 shs	$4.44 million
03/26/2024	$0.48	$0.47 -2.71%	$0.49	$0.46	59,682 shs	$4.41 million
03/25/2024	$0.49	$0.48 -1.05%	$0.51	$0.48	37,791 shs	$4.54 million
03/22/2024	$0.49	$0.49 -1.20%	$0.52	$0.49	69,841 shs	$4.58 million
03/21/2024	$0.50	$0.49 -2.00%	$0.52	$0.49	36,644 shs	$4.64 million
03/20/2024	$0.50	$0.50 +0.20%	$0.52	$0.50	31,970 shs	$4.73 million
03/19/2024	$0.50	$0.50	$0.52	$0.49	75,939 shs	$4.73 million
03/18/2024	$0.48	$0.50 +3.95%	$0.52	$0.50	37,020 shs	$4.73 million
03/15/2024	$0.49	$0.48 -2.45%	$0.52	$0.48	53,230 shs	$4.55 million
03/14/2024	$0.51	$0.49 -3.31%	$0.52	$0.49	38,049 shs	$4.66 million
03/13/2024	$0.50	$0.51 +1.76%	$0.52	$0.51	18,625 shs	$4.82 million
03/12/2024	$0.50	$0.50 +0.20%	$0.51	$0.50	21,683 shs	$4.74 million
03/11/2024	$0.50	$0.50 -0.06%	$0.52	$0.48	96,744 shs	$4.73 million
03/08/2024	$0.50	$0.50 +1.25%	$0.51	$0.49	17,816 shs	$4.74 million
03/07/2024	$0.50	$0.50 -1.69%	$0.51	$0.50	42,615 shs	$4.69 million
03/06/2024	$0.49	$0.50 +2.90%	$0.51	$0.46	93,277 shs	$4.77 million
03/05/2024	$0.52	$0.49 -6.35%	$0.52	$0.48	134,491 shs	$4.63 million
03/04/2024	$0.54	$0.52 -3.95%	$0.54	$0.51	88,825 shs	$4.94 million
03/01/2024	$0.55	$0.54 -0.96%	$0.55	$0.53	43,887 shs	$5.15 million
02/29/2024	$0.55	$0.55 +0.46%	$0.56	$0.54	28,482 shs	$5.20 million
02/28/2024	$0.56	$0.55 -2.23%	$0.57	$0.52	96,980 shs	$5.17 million
02/27/2024	$0.54	$0.56 +3.02%	$0.57	$0.53	91,265 shs	$5.29 million
02/26/2024	$0.53	$0.54 +2.95%	$0.57	$0.53	50,709 shs	$5.14 million
02/23/2024	$0.56	$0.54 -3.75%	$0.55	$0.52	172,814 shs	$5.09 million
02/22/2024	$0.61	$0.56 -8.81%	$0.61	$0.55	218,597 shs	$5.29 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$0.63	$0.61 -2.63%	$0.64	$0.61	56,167 shs	$5.80 million
02/20/2024	$0.62	$0.63 +1.74%	$0.65	$0.62	76,131 shs	$5.96 million
02/19/2024	$0.62	$0.62	$0.62	$0.61	30,700 shs	$5.86 million
02/16/2024	$0.62	$0.62 -0.02%	$0.62	$0.61	30,287 shs	$5.86 million
02/15/2024	$0.58	$0.62 +6.90%	$0.66	$0.58	119,697 shs	$5.46 million
02/14/2024	$0.59	$0.58 -1.69%	$0.59	$0.58	35,327 shs	$5.11 million
02/13/2024	$0.63	$0.59 -6.33%	$0.63	$0.58	37,192 shs	$5.20 million
02/12/2024	$0.61	$0.63 +2.59%	$0.65	$0.55	212,970 shs	$5.55 million
02/09/2024	$0.61	$0.61 +1.47%	$0.62	$0.61	24,797 shs	$5.41 million
02/08/2024	$0.62	$0.61 -2.61%	$0.63	$0.60	46,857 shs	$5.33 million
02/07/2024	$0.65	$0.62 -3.67%	$0.66	$0.62	29,399 shs	$5.47 million
02/06/2024	$0.63	$0.65 +2.38%	$0.66	$0.62	13,124 shs	$5.68 million
02/05/2024	$0.66	$0.63 -4.55%	$0.67	$0.61	54,702 shs	$5.55 million
02/02/2024	$0.67	$0.67 -0.13%	$0.68	$0.65	63,889 shs	$5.89 million
02/01/2024	$0.69	$0.67 -2.91%	$0.68	$0.65	90,264 shs	$5.90 million
01/31/2024	$0.72	$0.69 -4.17%	$0.72	$0.67	29,659 shs	$6.08 million
01/30/2024	$0.70	$0.72 +2.87%	$0.72	$0.70	22,300 shs	$6.34 million
01/29/2024	$0.69	$0.70 +1.79%	$0.70	$0.69	23,722 shs	$6.17 million
01/26/2024	$0.68	$0.69 +0.78%	$0.70	$0.68	17,766 shs	$6.06 million
01/25/2024	$0.71	$0.68 -3.77%	$0.71	$0.68	71,027 shs	$6.01 million
01/24/2024	$0.69	$0.71 +2.71%	$0.73	$0.68	36,993 shs	$6.25 million
01/23/2024	$0.68	$0.69 +1.50%	$0.73	$0.66	48,525 shs	$6.08 million
01/22/2024	$0.72	$0.68 -5.28%	$0.73	$0.67	89,913 shs	$5.99 million
01/19/2024	$0.71	$0.73 +2.03%	$0.76	$0.72	35,137 shs	$6.41 million
01/18/2024	$0.77	$0.71 -7.34%	$0.78	$0.70	70,714 shs	$6.28 million
01/17/2024	$0.78	$0.77 -1.31%	$0.80	$0.75	28,388 shs	$6.78 million

Related Companies:

This page (NASDAQ:FUV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arcimoto (FUV) Stock Chart & Stock Price History

Arcimoto Stock Price Performance

FUV Stock Chart for Thursday, April, 18, 2024

Arcimoto Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info