S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
Free Trial

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free FVC Stock Alerts
$32.88
-0.35 (-1.05%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-3.27%
3 Month
Performance
+0.49%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.37%
Receive FVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Dynamic Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FVC Stock Chart for Thursday, April, 18, 2024

FVC Chart by TradingView

First Trust Dorsey Wright Dynamic Focus 5 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$33.23$32.88
-1.05%		$33.38$32.806,420 shs$157.82 million
04/16/2024$33.32$33.23
-0.27%		$33.41$33.0513,438 shs$159.50 million
04/15/2024$33.72$33.32
-1.19%		$34.10$33.175,189 shs$159.94 million
04/12/2024$34.30$33.72
-1.69%		$33.97$33.7214,047 shs$161.86 million
04/11/2024$33.93$34.30
+1.09%		$34.31$33.995,428 shs$164.64 million
04/10/2024$34.33$33.93
-1.17%		$34.05$33.906,456 shs$162.86 million
04/09/2024$34.19$34.33
+0.41%		$34.34$34.165,061 shs$164.78 million
04/08/2024$34.14$34.19
+0.15%		$34.27$34.193,390 shs$164.11 million
04/05/2024$33.97$34.14
+0.50%		$34.19$34.095,975 shs$175.82 million
04/04/2024$34.27$33.97
-0.88%		$34.54$33.976,102 shs$174.95 million
04/03/2024$34.23$34.27
+0.12%		$34.43$34.077,366 shs$176.49 million
04/02/2024$34.67$34.23
-1.27%		$34.23$34.122,614 shs$176.28 million
04/01/2024$34.51$34.67
+0.46%		$34.83$34.007,995 shs$178.55 million
03/29/2024$34.51$34.51$34.69$34.485,070 shs$177.73 million
03/28/2024$34.60$34.51
-0.26%		$34.64$34.485,070 shs$177.73 million
03/27/2024$34.40$34.60
+0.58%		$34.60$34.334,091 shs$178.19 million
03/26/2024$34.32$34.40
+0.23%		$34.51$34.307,268 shs$177.16 million
03/25/2024$34.59$34.32
-0.78%		$34.44$34.3111,968 shs$176.75 million
03/22/2024$34.48$34.59
+0.32%		$34.59$34.421,428 shs$178.14 million
03/21/2024$34.48$34.48$34.68$34.488,622 shs$177.57 million
03/20/2024$34.08$34.48
+1.17%		$34.48$34.0810,274 shs$177.57 million
03/19/2024$33.99$34.08
+0.26%		$34.08$33.835,369 shs$175.51 million
03/18/2024$34.04$33.99
-0.15%		$34.17$33.996,340 shs$175.05 million
03/15/2024$34.07$34.04
-0.09%		$34.11$33.9117,262 shs$175.31 million
03/14/2024$34.28$34.07
-0.61%		$34.30$34.012,127 shs$175.46 million
03/13/2024$34.39$34.28
-0.32%		$34.40$34.288,495 shs$176.54 million
03/12/2024$34.17$34.39
+0.64%		$34.40$34.216,538 shs$177.11 million
03/11/2024$34.37$34.17
-0.58%		$34.19$34.114,237 shs$175.98 million
03/08/2024$34.57$34.37
-0.58%		$34.67$34.294,576 shs$177.01 million
03/07/2024$34.37$34.57
+0.58%		$34.66$34.4710,547 shs$178.04 million
03/06/2024$34.02$34.37
+1.03%		$34.38$34.0316,059 shs$177.01 million
03/05/2024$34.38$34.02
-1.05%		$34.28$34.028,102 shs$175.20 million
03/04/2024$34.35$34.38
+0.09%		$34.49$34.383,581 shs$177.06 million
03/01/2024$34.11$34.35
+0.70%		$34.48$34.1012,198 shs$176.90 million
02/29/2024$33.78$34.11
+0.98%		$34.11$33.9022,864 shs$175.67 million
02/28/2024$33.85$33.78
-0.21%		$33.91$33.714,032 shs$173.97 million
02/27/2024$33.83$33.85
+0.06%		$33.94$33.7410,477 shs$174.33 million
02/26/2024$33.79$33.83
+0.10%		$33.91$33.7412,483 shs$174.22 million
02/23/2024$33.72$33.79
+0.22%		$33.84$33.6912,355 shs$174.04 million
02/22/2024$33.21$33.72
+1.54%		$33.78$33.6228,717 shs$173.66 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024$33.41$33.21
-0.60%		$33.21$33.0516,601 shs$171.03 million
02/20/2024$33.49$33.41
-0.24%		$33.42$33.1617,345 shs$172.06 million
02/19/2024$33.49$33.49
+0.01%		$33.72$33.4537,800 shs$172.47 million
02/16/2024$33.66$33.49
-0.51%		$33.72$33.4537,877 shs$172.47 million
02/15/2024$33.61$33.66
+0.15%		$33.80$33.6316,881 shs$173.35 million
02/14/2024$33.32$33.61
+0.87%		$33.61$33.3916,985 shs$173.09 million
02/13/2024$33.67$33.32
-1.04%		$33.40$33.066,581 shs$171.60 million
02/12/2024$33.73$33.67
-0.18%		$33.83$33.6413,548 shs$173.40 million
02/09/2024$33.46$33.73
+0.82%		$33.73$33.564,706 shs$173.71 million
02/08/2024$33.33$33.46
+0.38%		$33.49$33.3040,236 shs$172.30 million
02/07/2024$33.17$33.33
+0.48%		$33.37$33.267,320 shs$171.65 million
02/06/2024$33.25$33.17
-0.24%		$33.22$33.0549,369 shs$170.83 million
02/05/2024$33.29$33.25
-0.11%		$33.29$33.0722,094 shs$171.24 million
02/02/2024$33.06$33.28
+0.67%		$33.29$33.1313,153 shs$174.72 million
02/01/2024$32.87$33.06
+0.58%		$33.09$32.8510,290 shs$173.57 million
01/31/2024$33.18$32.87
-0.93%		$33.09$32.8719,290 shs$172.57 million
01/30/2024$33.25$33.18
-0.21%		$33.27$33.126,271 shs$174.20 million
01/29/2024$33.06$33.25
+0.57%		$33.33$33.0516,484 shs$174.56 million
01/26/2024$33.21$33.06
-0.44%		$33.18$33.0214,672 shs$175.22 million
01/25/2024$33.12$33.21
+0.26%		$33.24$33.10112,019 shs$175.99 million
01/24/2024$33.09$33.12
+0.09%		$33.28$33.0712,821 shs$175.54 million
01/23/2024$33.07$33.09
+0.06%		$33.14$33.0317,616 shs$175.38 million
01/22/2024$33.00$33.07
+0.21%		$33.16$33.039,173 shs$175.27 million
01/19/2024$32.72$33.00
+0.86%		$33.00$32.7254,200 shs$174.90 million
01/18/2024$32.42$32.72
+0.93%		$32.75$32.528,054 shs$175.05 million
01/17/2024$32.52$32.42
-0.31%		$32.43$32.2926,178 shs$173.45 million

Related Companies:
This page (NASDAQ:FVC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics