S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Wave BioPharma (FWBI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FWBI Stock Alerts
$2.60
-0.24 (-8.45%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Wave BioPharma Stock Price Performance

5 Day
Performance
-21.69%
1 Month
Performance
-46.39%
3 Month
Performance
-24.86%
6 Month
Performance
-56.45%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-94.94%
Receive FWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Wave BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FWBI Stock Chart for Friday, April, 19, 2024

FWBI Chart by TradingView

First Wave BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.84$2.60
-8.45%		$3.02$2.4983,439 shs$5.28 million
04/18/2024$2.90$2.84
-2.07%		$2.88$2.6538,061 shs$5.75 million
04/17/2024$3.02$2.90
-3.97%		$3.05$2.7650,435 shs$5.89 million
04/16/2024$3.27$3.02
-7.65%		$3.30$2.9761,635 shs$6.13 million
04/15/2024$3.32$3.27
-1.51%		$3.55$3.1634,733 shs$6.64 million
04/12/2024$3.42$3.34
-2.34%		$3.55$3.2541,067 shs$6.78 million
04/11/2024$3.42$3.42$3.63$3.3017,477 shs$6.94 million
04/10/2024$3.65$3.42
-6.30%		$3.70$3.3933,316 shs$6.94 million
04/09/2024$3.78$3.65
-3.44%		$3.78$3.5025,313 shs$7.41 million
04/08/2024$3.96$3.78
-4.55%		$4.06$3.7142,506 shs$7.67 million
04/05/2024$4.09$3.96
-3.18%		$4.08$3.8933,235 shs$2.69 million
04/04/2024$3.98$4.09
+2.76%		$4.11$3.9716,140 shs$2.76 million
04/03/2024$4.08$3.98
-2.45%		$4.23$3.9119,099 shs$2.71 million
04/02/2024$4.24$4.08
-3.77%		$4.30$3.8727,273 shs$2.77 million
04/01/2024$4.38$4.24
-3.20%		$4.58$4.0462,984 shs$2.88 million
03/29/2024$4.45$4.38
-1.57%		$4.55$3.8570,539 shs$2.96 million
03/28/2024$3.95$4.45
+12.66%		$4.55$3.8570,468 shs$3.03 million
03/27/2024$3.97$3.95
-0.50%		$4.14$3.8441,907 shs$2.69 million
03/26/2024$4.12$3.97
-3.64%		$4.15$3.9344,388 shs$2.70 million
03/25/2024$4.42$4.12
-6.79%		$4.45$4.0057,530 shs$2.80 million
03/22/2024$4.48$4.34
-3.13%		$4.47$4.2544,984 shs$2.95 million
03/21/2024$4.63$4.48
-3.24%		$4.65$4.3772,692 shs$3.05 million
03/20/2024$4.85$4.63
-4.54%		$4.98$4.5070,148 shs$3.15 million
03/19/2024$4.87$4.85
-0.41%		$5.07$4.7535,868 shs$3.27 million
03/18/2024$4.74$4.87
+2.74%		$4.95$4.4981,369 shs$3.31 million
03/15/2024$5.37$4.74
-11.73%		$5.28$4.70147,956 shs$3.22 million
03/14/2024$6.53$5.37
-17.76%		$6.31$4.701.11 million shs$3.63 million
03/13/2024$5.68$6.53
+14.96%		$6.95$5.80119,648 shs$4.44 million
03/12/2024$5.87$5.68
-3.24%		$6.09$5.3972,187 shs$3.86 million
03/11/2024$6.82$5.87
-13.93%		$7.12$5.8087,293 shs$3.99 million
03/08/2024$7.16$6.87
-4.05%		$7.20$6.8074,022 shs$4.67 million
03/07/2024$7.45$7.16
-3.89%		$7.86$6.9562,258 shs$4.87 million
03/06/2024$7.81$7.45
-4.61%		$8.19$7.1359,870 shs$5.07 million
03/05/2024$7.03$7.81
+11.10%		$8.25$7.04172,934 shs$5.27 million
03/04/2024$9.24$7.03
-23.92%		$8.45$6.93159,999 shs$4.78 million
03/01/2024$7.89$9.24
+17.11%		$9.35$7.81238,846 shs$6.28 million
02/29/2024$7.60$7.89
+3.82%		$8.43$7.66166,512 shs$5.37 million
02/28/2024$6.85$7.60
+10.95%		$7.68$6.70208,837 shs$5.17 million
02/27/2024$5.81$6.85
+17.90%		$6.91$6.00271,243 shs$4.66 million
02/26/2024$5.86$5.81
-0.85%		$6.00$5.7386,415 shs$3.95 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$5.10$5.86
+14.90%		$5.98$5.00190,167 shs$3.99 million
02/22/2024$4.96$5.10
+2.82%		$5.25$4.9631,628 shs$3.47 million
02/21/2024$5.17$4.96
-4.06%		$5.20$4.9625,001 shs$3.37 million
02/20/2024$5.23$5.17
-1.15%		$5.50$5.1546,653 shs$3.49 million
02/19/2024$5.23$5.23$5.25$5.0538,900 shs$3.56 million
02/16/2024$5.15$5.23
+1.55%		$5.25$5.0538,779 shs$3.56 million
02/15/2024$5.20$5.15
-0.96%		$5.32$5.0159,127 shs$3.48 million
02/14/2024$4.99$5.20
+4.21%		$5.20$4.9038,782 shs$3.54 million
02/13/2024$5.49$4.99
-9.11%		$5.50$4.9944,738 shs$3.39 million
02/12/2024$5.43$5.49
+1.10%		$5.55$5.1082,343 shs$3.73 million
02/09/2024$5.38$5.43
+0.93%		$5.63$5.2765,326 shs$3.69 million
02/08/2024$5.57$5.38
-3.41%		$5.65$5.1695,671 shs$3.66 million
02/07/2024$5.09$5.57
+9.43%		$5.65$5.05106,744 shs$3.79 million
02/06/2024$5.15$5.09
-1.17%		$5.14$4.9124,790 shs$3.46 million
02/05/2024$5.14$5.15
+0.19%		$5.16$4.8857,900 shs$3.48 million
02/02/2024$5.14$5.14$5.22$4.9095,846 shs$3.50 million
02/01/2024$5.30$5.14
-3.02%		$5.59$4.95159,133 shs$3.50 million
01/31/2024$4.81$5.30
+10.19%		$5.80$4.66338,578 shs$3.60 million
01/30/2024$4.87$4.81
-1.23%		$5.00$4.5081,594 shs$3.27 million
01/29/2024$4.95$4.87
-1.62%		$5.45$4.79283,683 shs$3.31 million
01/26/2024$4.09$4.95
+21.03%		$5.30$4.06578,178 shs$3.34 million
01/25/2024$3.60$4.09
+13.61%		$4.09$3.42242,676 shs$2.78 million
01/24/2024$3.60$3.60$3.90$3.51179,700 shs$2.45 million
01/23/2024$3.47$3.60
+3.75%		$3.67$3.45161,560 shs$2.45 million
01/22/2024$3.46$3.47
+0.29%		$3.67$3.3665,660 shs$2.36 million
01/19/2024$3.76$3.46
-7.98%		$3.97$3.40251,680 shs$2.35 million
01/18/2024$3.84$3.76
-2.08%		$3.93$3.6488,048 shs$2.56 million

Related Companies:
This page (NASDAQ:FWBI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends