S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   165.08 (-1.17%)
MSFT   399.12 (-1.27%)
META   477.67 (-4.81%)
GOOGL   153.59 (-1.55%)
AMZN   173.95 (-2.94%)
TSLA   146.60 (-2.22%)
NVDA   764.87 (-9.67%)
AMD   146.22 (-5.71%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.47 (+0.86%)
F   12.09 (+0.25%)
MU   106.31 (-5.02%)
GE   148.30 (-3.03%)
CGC   8.02 (+2.43%)
DIS   112.11 (-0.28%)
AMC   3.14 (+7.53%)
PFE   25.96 (+2.24%)
PYPL   61.87 (-0.37%)
XOM   119.88 (+1.15%)
Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FWONA Stock Alerts
$60.53
+0.87 (+1.46%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.83%
3 Month
Performance
+6.64%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+4.40%
1 Year
Performance
-9.09%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

FWONA Stock Chart for Friday, April, 19, 2024

FWONA Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$59.66$59.66$60.35$59.3168,416 shs$14.00 billion
04/17/2024$60.04$59.66
-0.63%		$60.70$59.5875,997 shs$14.00 billion
04/16/2024$60.13$60.04
-0.15%		$60.51$59.2661,228 shs$14.09 billion
04/15/2024$59.49$60.13
+1.08%		$61.15$59.9175,486 shs$14.11 billion
04/12/2024$61.23$59.49
-2.84%		$61.22$58.9663,755 shs$13.96 billion
04/11/2024$59.69$61.23
+2.58%		$61.24$59.6055,231 shs$14.37 billion
04/10/2024$61.23$59.69
-2.52%		$60.99$59.5775,721 shs$14.01 billion
04/09/2024$61.56$61.23
-0.54%		$61.96$60.8972,362 shs$14.37 billion
04/08/2024$60.84$61.56
+1.18%		$61.67$60.90227,761 shs$14.45 billion
04/05/2024$59.95$60.84
+1.48%		$61.03$59.7584,776 shs$14.28 billion
04/04/2024$59.76$59.95
+0.32%		$60.39$59.7456,469 shs$14.07 billion
04/03/2024$59.25$59.76
+0.86%		$59.76$58.80115,376 shs$14.02 billion
04/02/2024$58.60$59.25
+1.11%		$59.49$57.4781,263 shs$13.90 billion
04/01/2024$58.74$58.60
-0.24%		$59.41$57.9178,342 shs$13.75 billion
03/29/2024$58.74$58.74$59.70$58.7077,060 shs$13.78 billion
03/28/2024$59.70$58.74
-1.61%		$59.70$58.7077,060 shs$13.78 billion
03/27/2024$60.29$59.70
-0.98%		$61.48$59.53222,548 shs$14.01 billion
03/26/2024$59.54$60.29
+1.26%		$60.88$59.47111,060 shs$14.15 billion
03/25/2024$59.22$59.54
+0.54%		$60.10$59.2559,027 shs$13.90 billion
03/22/2024$59.66$59.22
-0.74%		$59.67$58.88106,180 shs$13.90 billion
03/21/2024$59.98$59.66
-0.53%		$60.52$59.4676,204 shs$14.00 billion
03/20/2024$60.03$59.98
-0.08%		$60.65$59.7175,470 shs$14.08 billion
03/19/2024$59.59$60.03
+0.74%		$60.69$59.45262,789 shs$14.09 billion
03/18/2024$60.85$59.59
-2.07%		$61.63$59.41244,804 shs$13.98 billion
03/15/2024$61.81$60.85
-1.55%		$62.45$60.68290,296 shs$14.28 billion
03/14/2024$62.55$61.81
-1.18%		$62.84$61.68252,193 shs$14.50 billion
03/13/2024$63.61$62.55
-1.67%		$63.66$61.76301,529 shs$14.68 billion
03/12/2024$64.03$63.61
-0.66%		$64.34$63.3164,598 shs$14.93 billion
03/11/2024$63.96$64.03
+0.11%		$64.86$63.76151,808 shs$15.03 billion
03/08/2024$63.99$63.96
-0.05%		$64.99$63.6084,936 shs$15.01 billion
03/07/2024$63.44$63.99
+0.87%		$64.68$63.8551,708 shs$15.01 billion
03/06/2024$65.24$63.44
-2.76%		$65.95$62.9784,999 shs$14.88 billion
03/05/2024$66.33$65.24
-1.64%		$66.32$64.0155,509 shs$15.30 billion
03/04/2024$65.94$66.33
+0.59%		$66.83$65.86116,431 shs$15.56 billion
03/01/2024$65.55$65.94
+0.59%		$66.25$65.0377,065 shs$15.47 billion
02/29/2024$62.81$65.55
+4.36%		$65.81$63.52129,464 shs$15.38 billion
02/28/2024$62.16$62.81
+1.05%		$66.04$62.16118,120 shs$14.73 billion
02/27/2024$61.35$62.16
+1.32%		$62.34$61.0995,214 shs$14.58 billion
02/26/2024$61.84$61.35
-0.79%		$62.58$61.3450,585 shs$14.39 billion
02/23/2024$61.27$61.84
+0.93%		$61.93$61.1066,712 shs$14.51 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$61.08$61.27
+0.31%		$61.72$60.7483,259 shs$14.37 billion
02/21/2024$61.03$61.08
+0.08%		$61.24$60.5471,798 shs$14.33 billion
02/20/2024$62.59$61.03
-2.49%		$62.77$60.9460,379 shs$14.32 billion
02/19/2024$62.59$62.59$62.94$61.7081,800 shs$14.68 billion
02/16/2024$61.88$62.59
+1.15%		$62.94$61.7781,798 shs$14.68 billion
02/15/2024$60.66$61.88
+2.01%		$61.88$60.4339,232 shs$14.51 billion
02/14/2024$59.22$60.66
+2.43%		$60.83$59.3883,774 shs$14.23 billion
02/13/2024$61.19$59.22
-3.22%		$61.31$58.8664,633 shs$13.89 billion
02/12/2024$60.17$61.19
+1.70%		$61.55$60.0056,736 shs$14.35 billion
02/09/2024$59.39$60.17
+1.31%		$60.46$59.3697,493 shs$14.11 billion
02/08/2024$59.24$59.39
+0.25%		$59.82$59.1760,335 shs$13.93 billion
02/07/2024$59.42$59.24
-0.30%		$59.85$59.0884,994 shs$13.90 billion
02/06/2024$58.98$59.42
+0.75%		$59.51$58.5462,787 shs$13.94 billion
02/05/2024$59.85$58.98
-1.45%		$59.89$58.8489,013 shs$13.83 billion
02/02/2024$61.13$59.85
-2.09%		$61.23$59.4597,215 shs$14.04 billion
02/01/2024$61.09$61.13
+0.07%		$61.33$60.4768,429 shs$14.34 billion
01/31/2024$61.57$61.09
-0.78%		$61.84$61.0886,465 shs$14.33 billion
01/30/2024$61.52$61.57
+0.08%		$61.77$61.1064,722 shs$14.44 billion
01/29/2024$61.45$61.52
+0.11%		$61.65$60.9090,814 shs$14.43 billion
01/26/2024$61.48$61.45
-0.05%		$61.93$61.3133,824 shs$14.41 billion
01/25/2024$61.61$61.48
-0.21%		$62.28$60.90124,740 shs$14.42 billion
01/24/2024$60.94$61.61
+1.10%		$61.61$61.0867,178 shs$14.45 billion
01/23/2024$57.03$60.94
+6.86%		$61.59$57.97126,723 shs$14.29 billion
01/22/2024$56.76$57.03
+0.48%		$57.31$56.5763,151 shs$13.38 billion
01/19/2024$56.69$56.76
+0.12%		$56.95$56.4135,461 shs$13.31 billion
01/18/2024$56.81$56.69
-0.21%		$57.14$56.28100,136 shs$13.30 billion

Related Companies:
This page (NASDAQ:FWONA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press