Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FYT Stock Alerts
$51.72
-0.53 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-2.26%
3 Month
Performance
-2.33%
6 Month
Performance
+17.22%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+18.91%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FYT Stock Chart for Thursday, April, 25, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.25$52.25
-0.01%		$52.25$51.9017,838 shs$188.09 million
04/23/2024$51.53$52.25
+1.39%		$52.47$51.488,997 shs$188.11 million
04/22/2024$51.23$51.53
+0.59%		$51.85$51.398,112 shs$185.52 million
04/19/2024$50.38$51.23
+1.69%		$51.25$50.4520,716 shs$184.44 million
04/18/2024$50.17$50.38
+0.43%		$50.82$50.288,764 shs$181.38 million
04/17/2024$50.47$50.17
-0.59%		$50.69$50.176,638 shs$180.61 million
04/16/2024$50.90$50.47
-0.84%		$50.69$50.098,356 shs$181.69 million
04/15/2024$51.34$50.90
-0.85%		$51.24$50.715,145 shs$183.24 million
04/12/2024$52.09$51.33
-1.46%		$51.92$51.298,733 shs$184.79 million
04/11/2024$51.92$52.09
+0.33%		$52.25$51.6219,494 shs$187.52 million
04/10/2024$53.69$51.92
-3.29%		$52.59$51.5510,522 shs$186.91 million
04/09/2024$53.29$53.69
+0.74%		$53.72$53.482,398 shs$193.27 million
04/08/2024$52.97$53.29
+0.62%		$53.45$53.222,285 shs$191.86 million
04/05/2024$52.73$52.97
+0.46%		$53.01$52.639,028 shs$195.99 million
04/04/2024$53.06$52.73
-0.62%		$53.69$52.6231,141 shs$195.10 million
04/03/2024$52.83$53.06
+0.44%		$53.17$52.6721,245 shs$196.32 million
04/02/2024$53.67$52.83
-1.57%		$53.29$52.598,028 shs$195.47 million
04/01/2024$54.33$53.67
-1.21%		$54.10$53.675,191 shs$198.58 million
03/29/2024$54.33$54.33$54.61$53.548,932 shs$201.02 million
03/28/2024$54.02$54.33
+0.57%		$54.61$53.548,932 shs$201.02 million
03/27/2024$52.70$54.02
+2.51%		$54.02$53.386,837 shs$199.87 million
03/26/2024$52.91$52.70
-0.40%		$53.15$52.6915,350 shs$194.98 million
03/25/2024$52.74$52.91
+0.32%		$53.18$52.875,609 shs$195.77 million
03/22/2024$53.60$52.74
-1.61%		$53.46$52.743,126 shs$195.14 million
03/21/2024$52.97$53.60
+1.20%		$53.62$53.3210,530 shs$198.34 million
03/20/2024$51.92$52.97
+2.02%		$53.15$51.855,843 shs$195.99 million
03/19/2024$51.51$51.92
+0.80%		$52.09$51.433,711 shs$192.10 million
03/18/2024$51.81$51.51
-0.58%		$52.00$51.5126,099 shs$190.59 million
03/15/2024$51.53$51.81
+0.54%		$51.93$51.495,504 shs$191.70 million
03/14/2024$52.55$51.53
-1.94%		$52.52$51.3011,420 shs$190.66 million
03/13/2024$52.43$52.55
+0.23%		$52.90$52.434,588 shs$194.44 million
03/12/2024$52.73$52.43
-0.57%		$52.79$52.318,459 shs$193.99 million
03/11/2024$52.98$52.73
-0.48%		$52.88$52.654,379 shs$195.10 million
03/08/2024$52.98$52.98
+0.01%		$53.31$52.9818,732 shs$196.04 million
03/07/2024$52.59$52.98
+0.74%		$53.22$52.907,366 shs$196.03 million
03/06/2024$52.64$52.59
-0.09%		$52.80$52.416,070 shs$194.58 million
03/05/2024$52.55$52.64
+0.17%		$53.07$52.377,010 shs$194.77 million
03/04/2024$52.78$52.55
-0.43%		$53.11$52.4910,219 shs$194.44 million
03/01/2024$52.70$52.78
+0.15%		$52.80$52.365,217 shs$195.28 million
02/29/2024$52.12$52.70
+1.11%		$52.85$52.594,808 shs$194.99 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$52.58$52.12
-0.87%		$52.49$52.079,749 shs$192.85 million
02/27/2024$52.12$52.58
+0.88%		$52.74$52.5049,532 shs$194.55 million
02/26/2024$52.37$52.12
-0.48%		$52.56$51.998,172 shs$192.84 million
02/23/2024$52.17$52.37
+0.38%		$52.66$52.0410,429 shs$193.78 million
02/22/2024$52.22$52.17
-0.09%		$52.37$51.889,382 shs$193.05 million
02/21/2024$52.29$52.22
-0.13%		$52.25$52.065,689 shs$193.21 million
02/20/2024$52.78$52.29
-0.94%		$52.42$52.245,112 shs$193.46 million
02/19/2024$52.78$52.78$53.19$52.755,500 shs$195.29 million
02/16/2024$53.33$52.78
-1.03%		$53.19$52.755,556 shs$195.29 million
02/15/2024$52.06$53.33
+2.44%		$53.43$52.194,256 shs$197.32 million
02/14/2024$51.31$52.06
+1.47%		$52.15$51.5015,001 shs$192.62 million
02/13/2024$53.31$51.31
-3.76%		$52.03$50.9513,603 shs$189.83 million
02/12/2024$52.29$53.31
+1.95%		$53.55$52.2522,952 shs$197.25 million
02/09/2024$51.76$52.29
+1.02%		$52.34$51.5937,599 shs$193.47 million
02/08/2024$51.19$51.76
+1.12%		$51.84$51.087,355 shs$191.51 million
02/07/2024$51.31$51.19
-0.24%		$51.40$50.9426,465 shs$189.40 million
02/06/2024$51.13$51.31
+0.36%		$51.43$51.177,176 shs$189.86 million
02/05/2024$51.84$51.13
-1.37%		$51.42$50.6713,342 shs$189.18 million
02/02/2024$52.32$51.84
-0.92%		$52.10$51.5828,413 shs$186.62 million
02/01/2024$51.93$52.32
+0.75%		$52.41$51.3748,873 shs$188.35 million
01/31/2024$53.45$51.93
-2.84%		$53.55$51.935,847 shs$186.95 million
01/30/2024$53.63$53.45
-0.34%		$53.58$53.2314,048 shs$192.42 million
01/29/2024$53.15$53.63
+0.90%		$53.64$53.1520,677 shs$193.07 million
01/26/2024$52.95$53.15
+0.38%		$53.47$52.9918,062 shs$188.68 million
01/25/2024$52.43$52.95
+0.99%		$53.11$52.4246,659 shs$187.97 million
01/24/2024$52.72$52.43
-0.55%		$53.10$52.3983,666 shs$186.13 million

Related Companies:
This page (NASDAQ:FYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings