Free Trial

German American Bancorp (GABC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GABC Stock Alerts
$33.17
-0.05 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

German American Bancorp Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-1.03%
3 Month
Performance
+0.55%
6 Month
Performance
+26.82%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+4.48%
Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GABC Stock Chart for Wednesday, April, 24, 2024

GABC Chart by TradingView

German American Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.21$33.22
+0.03%		$34.05$33.01134,057 shs$982.65 million
04/22/2024$33.16$33.21
+0.15%		$33.50$33.0550,199 shs$982.35 million
04/19/2024$31.88$33.16
+4.02%		$33.25$31.79102,036 shs$980.87 million
04/18/2024$31.35$31.88
+1.69%		$32.08$31.3687,605 shs$943.01 million
04/17/2024$31.41$31.35
-0.19%		$31.96$31.3560,820 shs$927.33 million
04/16/2024$31.92$31.41
-1.60%		$31.79$31.4061,208 shs$929.11 million
04/15/2024$32.14$31.92
-0.68%		$32.46$31.7158,317 shs$944.35 million
04/12/2024$32.07$32.14
+0.22%		$32.26$31.8549,102 shs$950.70 million
04/11/2024$32.03$32.07
+0.12%		$32.25$31.7066,967 shs$948.79 million
04/10/2024$33.75$32.03
-5.10%		$32.85$31.7098,329 shs$947.45 million
04/09/2024$33.69$33.75
+0.18%		$33.85$33.5259,165 shs$998.33 million
04/08/2024$33.24$33.69
+1.35%		$33.79$33.2274,219 shs$996.55 million
04/05/2024$33.27$33.24
-0.09%		$33.38$32.9647,238 shs$983.24 million
04/04/2024$33.26$33.27
+0.03%		$34.00$33.21106,924 shs$984.13 million
04/03/2024$33.15$33.26
+0.33%		$33.94$32.70110,185 shs$983.83 million
04/02/2024$33.63$33.15
-1.43%		$33.39$32.83127,948 shs$980.58 million
04/01/2024$34.64$33.63
-2.92%		$34.44$33.3287,596 shs$994.94 million
03/29/2024$34.64$34.64$34.74$33.55167,083 shs$1.02 billion
03/28/2024$33.84$34.64
+2.36%		$34.74$33.70167,077 shs$1.02 billion
03/27/2024$33.00$33.84
+2.55%		$33.84$33.0782,983 shs$1.00 billion
03/26/2024$32.93$33.00
+0.21%		$33.25$32.9086,437 shs$976.14 million
03/25/2024$33.01$32.93
-0.24%		$33.44$32.7456,669 shs$974.07 million
03/22/2024$32.98$33.01
+0.09%		$33.13$32.6292,525 shs$976.44 million
03/21/2024$32.60$32.98
+1.17%		$33.21$32.69109,264 shs$975.71 million
03/20/2024$31.66$32.60
+2.97%		$32.92$31.3187,148 shs$964.31 million
03/19/2024$31.54$31.66
+0.38%		$31.91$31.5991,263 shs$936.50 million
03/18/2024$32.00$31.54
-1.44%		$32.15$31.4686,388 shs$932.95 million
03/15/2024$31.89$32.00
+0.34%		$32.58$31.731.13 million shs$946.56 million
03/14/2024$32.58$31.89
-2.12%		$32.57$31.69146,439 shs$943.31 million
03/13/2024$32.88$32.58
-0.91%		$33.54$32.45103,062 shs$963.72 million
03/12/2024$33.44$32.88
-1.67%		$33.49$32.8199,383 shs$972.59 million
03/11/2024$33.62$33.44
-0.54%		$33.77$33.3694,882 shs$989.16 million
03/08/2024$33.50$33.62
+0.36%		$34.25$33.62120,241 shs$994.48 million
03/07/2024$33.50$33.50$34.44$32.63112,076 shs$991.10 million
03/06/2024$33.29$33.50
+0.63%		$33.99$32.65151,976 shs$990.93 million
03/05/2024$33.00$33.29
+0.88%		$33.75$32.60136,890 shs$984.72 million
03/04/2024$31.12$33.00
+6.04%		$33.81$31.29310,228 shs$976.14 million
03/01/2024$31.46$31.12
-1.08%		$31.45$30.6671,200 shs$920.53 million
02/29/2024$31.16$31.46
+0.96%		$32.13$31.1676,268 shs$930.59 million
02/28/2024$31.11$31.16
+0.16%		$31.35$30.91104,286 shs$921.71 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$31.31$31.11
-0.64%		$31.85$31.0562,561 shs$920.23 million
02/26/2024$31.78$31.31
-1.48%		$31.95$31.2861,973 shs$926.15 million
02/23/2024$31.92$31.78
-0.44%		$32.25$31.1267,554 shs$940.05 million
02/22/2024$32.84$31.92
-2.80%		$32.67$31.8179,446 shs$944.03 million
02/21/2024$32.83$32.84
+0.03%		$32.91$32.3179,640 shs$971.41 million
02/20/2024$33.02$32.83
-0.58%		$34.39$32.6494,977 shs$971.11 million
02/19/2024$33.02$33.02$33.40$32.6074,200 shs$976.73 million
02/16/2024$33.51$33.02
-1.46%		$33.40$32.6074,230 shs$976.73 million
02/15/2024$32.01$33.51
+4.69%		$33.60$31.96130,762 shs$991.23 million
02/14/2024$31.49$32.01
+1.65%		$32.19$31.0178,336 shs$946.86 million
02/13/2024$33.27$31.49
-5.35%		$33.83$31.17130,903 shs$931.47 million
02/12/2024$32.48$33.27
+2.43%		$33.53$32.43111,354 shs$984.13 million
02/09/2024$31.56$32.48
+2.92%		$32.48$31.3961,264 shs$960.76 million
02/08/2024$31.70$31.56
-0.44%		$31.83$31.3273,917 shs$933.55 million
02/07/2024$31.53$31.70
+0.54%		$31.92$31.0173,383 shs$937.53 million
02/06/2024$31.47$31.53
+0.19%		$31.98$31.2781,476 shs$932.66 million
02/05/2024$32.18$31.47
-2.21%		$31.90$31.0975,503 shs$930.88 million
02/02/2024$32.49$32.18
-0.95%		$32.66$31.9688,051 shs$951.88 million
02/01/2024$33.13$32.49
-1.93%		$33.51$31.68105,421 shs$961.05 million
01/31/2024$34.01$33.13
-2.59%		$34.22$33.1397,236 shs$979.99 million
01/30/2024$33.11$34.01
+2.72%		$34.16$32.8961,075 shs$1.01 billion
01/29/2024$32.73$33.11
+1.16%		$33.20$32.6562,638 shs$979.39 million
01/26/2024$32.40$32.73
+1.02%		$32.75$32.3277,025 shs$968.15 million
01/25/2024$32.49$32.40
-0.28%		$32.90$31.06150,499 shs$958.39 million
01/24/2024$32.33$32.49
+0.49%		$32.77$32.4270,976 shs$961.05 million
01/23/2024$32.90$32.33
-1.73%		$33.00$32.3186,771 shs$956.16 million

Related Companies:
This page (NASDAQ:GABC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders