Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free GASS Stock Alerts
$6.01
+0.16 (+2.74%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

StealthGas Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.74%
3 Month
Performance
-18.78%
6 Month
Performance
+18.07%
Year-To-Date
Performance
-6.97%
1 Year
Performance
+127.65%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

GASS Stock Chart for Wednesday, April, 24, 2024

GASS Chart by TradingView

StealthGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.85$6.01
+2.74%		$6.03$5.8279,376 shs$229.10 million
04/22/2024$5.89$5.85
-0.68%		$5.96$5.7890,197 shs$223.00 million
04/19/2024$5.80$5.89
+1.55%		$5.92$5.7789,969 shs$224.51 million
04/18/2024$5.84$5.80
-0.68%		$5.88$5.7862,112 shs$221.10 million
04/17/2024$5.89$5.84
-0.85%		$5.96$5.8456,611 shs$222.62 million
04/16/2024$5.88$5.89
+0.17%		$5.95$5.8172,235 shs$224.53 million
04/15/2024$5.91$5.88
-0.51%		$5.97$5.8679,663 shs$224.15 million
04/12/2024$6.00$5.91
-1.50%		$6.08$5.8882,745 shs$225.29 million
04/11/2024$6.00$6.00$6.06$5.9674,920 shs$228.72 million
04/10/2024$5.93$6.00
+1.18%		$6.04$5.9289,823 shs$228.72 million
04/09/2024$5.97$5.93
-0.67%		$6.02$5.9376,440 shs$226.05 million
04/08/2024$6.05$5.97
-1.32%		$6.09$5.9764,826 shs$227.58 million
04/05/2024$6.00$6.05
+0.83%		$6.10$5.9874,713 shs$230.63 million
04/04/2024$6.07$6.00
-1.15%		$6.10$6.0096,169 shs$228.72 million
04/03/2024$5.95$6.07
+2.02%		$6.14$5.99102,180 shs$231.39 million
04/02/2024$5.87$5.95
+1.36%		$5.95$5.81110,876 shs$226.81 million
04/01/2024$5.94$5.87
-1.18%		$6.01$5.82136,543 shs$223.76 million
03/29/2024$5.94$5.94$6.01$5.9047,529 shs$226.43 million
03/28/2024$5.92$5.94
+0.34%		$6.01$5.9047,519 shs$226.43 million
03/27/2024$5.93$5.92
-0.17%		$6.03$5.8955,852 shs$225.67 million
03/26/2024$5.77$5.93
+2.77%		$6.00$5.72157,337 shs$226.05 million
03/25/2024$5.85$5.77
-1.37%		$5.91$5.75188,530 shs$219.95 million
03/22/2024$5.84$5.85
+0.17%		$5.97$5.80152,622 shs$223.00 million
03/21/2024$6.18$5.84
-5.50%		$6.20$5.82556,705 shs$222.62 million
03/20/2024$6.10$6.18
+1.31%		$6.18$6.0377,788 shs$235.56 million
03/19/2024$6.10$6.10$6.23$6.04100,129 shs$232.53 million
03/18/2024$6.09$6.10
+0.16%		$6.13$6.0284,687 shs$232.53 million
03/15/2024$6.08$6.09
+0.16%		$6.17$5.95274,548 shs$232.13 million
03/14/2024$6.14$6.08
-0.98%		$6.20$6.0681,698 shs$231.77 million
03/13/2024$6.13$6.14
+0.16%		$6.21$6.1083,039 shs$234.06 million
03/12/2024$6.09$6.13
+0.66%		$6.19$6.1067,115 shs$233.68 million
03/11/2024$6.16$6.09
-1.14%		$6.19$6.05150,575 shs$232.15 million
03/08/2024$6.29$6.16
-2.07%		$6.34$6.08103,500 shs$234.82 million
03/07/2024$6.19$6.29
+1.62%		$6.35$6.19135,568 shs$239.78 million
03/06/2024$6.14$6.19
+0.81%		$6.24$6.1374,864 shs$235.96 million
03/05/2024$6.10$6.14
+0.66%		$6.25$6.08117,478 shs$234.06 million
03/04/2024$6.15$6.10
-0.81%		$6.31$6.07198,275 shs$232.53 million
03/01/2024$6.17$6.15
-0.32%		$6.30$6.13130,694 shs$234.42 million
02/29/2024$6.20$6.17
-0.48%		$6.24$6.10119,664 shs$235.20 million
02/28/2024$6.21$6.20
-0.16%		$6.40$6.1586,422 shs$236.34 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$6.22$6.21
-0.08%		$6.25$6.10182,575 shs$236.73 million
02/26/2024$6.32$6.22
-1.66%		$6.28$6.10386,390 shs$236.92 million
02/23/2024$6.45$6.32
-2.02%		$6.44$6.25185,150 shs$240.92 million
02/22/2024$6.54$6.45
-1.38%		$6.67$6.30307,126 shs$245.87 million
02/21/2024$7.16$6.54
-8.66%		$7.02$6.30564,028 shs$249.31 million
02/20/2024$7.06$7.16
+1.42%		$7.19$6.87263,666 shs$272.94 million
02/19/2024$7.06$7.06$7.22$7.0697,000 shs$269.13 million
02/16/2024$7.20$7.06
-1.94%		$7.22$7.0697,038 shs$269.13 million
02/15/2024$6.90$7.20
+4.35%		$7.31$6.87189,667 shs$274.46 million
02/14/2024$6.97$6.90
-1.00%		$7.07$6.8897,000 shs$263.03 million
02/13/2024$7.11$6.97
-1.97%		$7.09$6.93145,147 shs$265.70 million
02/12/2024$7.04$7.11
+0.99%		$7.18$7.04105,921 shs$271.03 million
02/09/2024$7.10$7.04
-0.85%		$7.13$6.87323,497 shs$268.37 million
02/08/2024$7.32$7.10
-3.01%		$7.29$7.09176,271 shs$270.65 million
02/07/2024$7.09$7.32
+3.24%		$7.37$7.10128,967 shs$279.04 million
02/06/2024$7.20$7.09
-1.53%		$7.31$7.05172,132 shs$270.27 million
02/05/2024$7.21$7.20
-0.14%		$7.39$7.10203,798 shs$274.46 million
02/02/2024$7.37$7.21
-2.17%		$7.38$7.08257,612 shs$274.85 million
02/01/2024$7.64$7.37
-3.53%		$7.68$7.32222,716 shs$280.92 million
01/31/2024$7.80$7.64
-2.05%		$7.84$7.61126,739 shs$291.24 million
01/30/2024$7.53$7.80
+3.59%		$7.88$7.60151,913 shs$297.34 million
01/29/2024$7.95$7.53
-5.28%		$7.98$7.43298,386 shs$287.04 million
01/26/2024$7.50$7.95
+6.00%		$7.96$7.50365,243 shs$303.05 million
01/25/2024$7.40$7.50
+1.35%		$7.64$7.28284,325 shs$285.90 million
01/24/2024$7.32$7.40
+1.09%		$7.41$7.30105,495 shs$282.09 million
01/23/2024$7.27$7.32
+0.69%		$7.39$7.21111,551 shs$279.04 million

Related Companies:
This page (NASDAQ:GASS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press