Free Trial

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GBDC Stock Alerts
$17.07
-0.14 (-0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golub Capital BDC Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+7.29%
3 Month
Performance
+10.84%
6 Month
Performance
+19.71%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+27.87%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GBDC Stock Chart for Thursday, April, 25, 2024

GBDC Chart by TradingView

Golub Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.21$17.07
-0.81%		$17.29$17.00990,234 shs$2.93 billion
04/23/2024$17.11$17.21
+0.58%		$17.27$17.07859,320 shs$2.95 billion
04/22/2024$16.80$17.11
+1.85%		$17.16$16.79928,447 shs$2.93 billion
04/19/2024$16.59$16.80
+1.27%		$16.80$16.56729,977 shs$2.88 billion
04/18/2024$16.63$16.59
-0.24%		$16.75$16.56811,201 shs$2.85 billion
04/17/2024$16.57$16.63
+0.36%		$16.75$16.55591,484 shs$2.84 billion
04/16/2024$16.63$16.57
-0.36%		$16.69$16.56809,558 shs$2.83 billion
04/15/2024$16.54$16.63
+0.54%		$16.83$16.56659,547 shs$2.84 billion
04/12/2024$16.70$16.54
-0.96%		$16.73$16.47695,482 shs$2.82 billion
04/11/2024$16.64$16.70
+0.36%		$16.70$16.53552,286 shs$2.85 billion
04/10/2024$16.60$16.64
+0.24%		$16.65$16.51588,798 shs$2.84 billion
04/09/2024$16.56$16.60
+0.24%		$16.63$16.53451,887 shs$2.83 billion
04/08/2024$16.62$16.56
-0.36%		$16.71$16.52683,858 shs$2.82 billion
04/05/2024$16.39$16.62
+1.40%		$16.64$16.38857,733 shs$2.84 billion
04/04/2024$16.61$16.39
-1.32%		$16.72$16.36679,515 shs$2.80 billion
04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion
04/02/2024$16.54$16.61
+0.42%		$16.69$16.50654,613 shs$2.83 billion
04/01/2024$16.63$16.54
-0.54%		$16.63$16.471.01 million shs$2.82 billion
03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion
03/28/2024$16.35$16.63
+1.71%		$16.77$16.442.17 million shs$2.84 billion
03/27/2024$16.28$16.35
+0.43%		$16.36$16.22903,281 shs$2.79 billion
03/26/2024$16.20$16.28
+0.49%		$16.30$16.23558,024 shs$2.78 billion
03/25/2024$15.91$16.20
+1.82%		$16.43$16.10961,371 shs$2.76 billion
03/22/2024$15.93$15.91
-0.13%		$15.97$15.87472,957 shs$2.71 billion
03/21/2024$15.84$15.93
+0.57%		$16.01$15.86565,540 shs$2.72 billion
03/20/2024$15.81$15.84
+0.19%		$15.85$15.75656,522 shs$2.70 billion
03/19/2024$15.83$15.81
-0.13%		$15.90$15.76545,416 shs$2.70 billion
03/18/2024$15.97$15.83
-0.88%		$15.97$15.82574,235 shs$2.70 billion
03/15/2024$15.85$15.97
+0.76%		$16.08$15.821.17 million shs$2.72 billion
03/14/2024$16.05$15.85
-1.25%		$16.04$15.80799,676 shs$2.70 billion
03/13/2024$16.00$16.05
+0.31%		$16.14$15.99976,286 shs$2.74 billion
03/12/2024$15.74$16.00
+1.65%		$16.01$15.76906,625 shs$2.73 billion
03/11/2024$15.71$15.74
+0.19%		$15.79$15.65533,187 shs$2.69 billion
03/08/2024$15.70$15.71
+0.06%		$15.77$15.65734,714 shs$2.68 billion
03/07/2024$15.79$15.70
-0.57%		$15.80$15.68645,294 shs$2.68 billion
03/06/2024$15.64$15.79
+0.96%		$15.86$15.66677,030 shs$2.69 billion
03/05/2024$15.61$15.64
+0.19%		$15.67$15.58680,293 shs$2.67 billion
03/04/2024$15.50$15.61
+0.71%		$15.63$15.40825,236 shs$2.66 billion
03/01/2024$15.57$15.50
-0.45%		$15.55$15.351.23 million shs$2.64 billion
02/29/2024$15.88$15.57
-1.95%		$15.57$15.431.34 million shs$2.66 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$15.96$15.88
-0.50%		$16.02$15.811.02 million shs$2.71 billion
02/27/2024$15.87$15.96
+0.57%		$15.98$15.821.05 million shs$2.72 billion
02/26/2024$15.92$15.87
-0.31%		$16.02$15.84915,552 shs$2.71 billion
02/23/2024$16.02$15.92
-0.62%		$16.08$15.921.13 million shs$2.72 billion
02/22/2024$15.93$16.02
+0.56%		$16.09$15.911.28 million shs$2.73 billion
02/21/2024$15.94$15.93
-0.06%		$16.03$15.86913,140 shs$2.72 billion
02/20/2024$15.83$15.94
+0.69%		$16.03$15.781.17 million shs$2.72 billion
02/19/2024$15.83$15.83$15.89$15.66997,700 shs$2.70 billion
02/16/2024$15.75$15.83
+0.51%		$15.89$15.66997,563 shs$2.70 billion
02/15/2024$15.50$15.75
+1.61%		$15.75$15.52831,545 shs$2.69 billion
02/14/2024$15.45$15.50
+0.32%		$15.55$15.361.16 million shs$2.64 billion
02/13/2024$15.54$15.45
-0.58%		$15.54$15.34717,964 shs$2.64 billion
02/12/2024$15.35$15.54
+1.24%		$15.57$15.33804,014 shs$2.65 billion
02/09/2024$15.32$15.35
+0.20%		$15.38$15.27668,909 shs$2.62 billion
02/08/2024$15.41$15.32
-0.58%		$15.45$15.26726,302 shs$2.61 billion
02/07/2024$15.13$15.41
+1.85%		$15.42$15.181.07 million shs$2.61 billion
02/06/2024$15.34$15.13
-1.37%		$15.38$15.021.86 million shs$2.57 billion
02/05/2024$15.28$15.34
+0.39%		$15.37$15.161.03 million shs$2.60 billion
02/02/2024$15.23$15.28
+0.33%		$15.37$15.16871,091 shs$2.59 billion
02/01/2024$15.26$15.23
-0.20%		$15.31$15.081.36 million shs$2.58 billion
01/31/2024$15.52$15.26
-1.68%		$15.52$15.24939,281 shs$2.59 billion
01/30/2024$15.51$15.52
+0.06%		$15.60$15.50640,585 shs$2.63 billion
01/29/2024$15.61$15.51
-0.64%		$15.66$15.44951,770 shs$2.63 billion
01/26/2024$15.53$15.61
+0.52%		$15.64$15.53533,216 shs$2.65 billion
01/25/2024$15.40$15.53
+0.84%		$15.54$15.38788,900 shs$2.63 billion
01/24/2024$15.65$15.40
-1.60%		$15.69$15.391.31 million shs$2.61 billion
01/23/2024$15.53$15.65
+0.77%		$15.68$15.55905,514 shs$2.65 billion

Related Companies:
This page (NASDAQ:GBDC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace