S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GBLI Stock Alerts
$32.50
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Global Indemnity Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.69%
3 Month
Performance
+8.44%
6 Month
Performance
-8.19%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+17.54%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

GBLI Stock Chart for Friday, April, 19, 2024

GBLI Chart by TradingView

Global Indemnity Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.50$32.50$32.50$32.50496 shs$441.35 million
04/17/2024$32.50$32.50$32.50$32.50324 shs$441.35 million
04/16/2024$32.25$32.50
+0.78%		$32.50$32.252,285 shs$441.32 million
04/15/2024$32.50$32.25
-0.77%		$32.25$32.25255 shs$437.96 million
04/12/2024$32.92$32.50
-1.28%		$32.51$32.50805 shs$441.35 million
04/11/2024$32.99$32.92
-0.21%		$32.92$31.411,240 shs$447.02 million
04/10/2024$33.10$32.99
-0.33%		$33.05$30.8014,705 shs$448.00 million
04/09/2024$30.75$33.10
+7.64%		$33.10$30.2012,269 shs$449.50 million
04/08/2024$29.81$30.75
+3.15%		$30.88$29.8911,237 shs$417.59 million
04/05/2024$29.75$29.81
+0.20%		$30.64$29.65595 shs$404.82 million
04/04/2024$29.99$29.75
-0.80%		$29.75$29.751,431 shs$404.01 million
04/03/2024$29.81$29.99
+0.62%		$29.99$29.99392 shs$407.26 million
04/02/2024$30.17$29.81
-1.21%		$29.81$29.65886 shs$404.75 million
04/01/2024$30.53$30.17
-1.18%		$30.17$29.55642 shs$409.71 million
03/29/2024$29.61$30.53
+3.11%		$30.53$28.8028,079 shs$414.60 million
03/28/2024$28.95$29.61
+2.28%		$30.17$28.8028,079 shs$402.10 million
03/27/2024$28.95$28.95$29.00$28.626,431 shs$393.14 million
03/26/2024$29.01$28.95
-0.21%		$29.00$28.951,224 shs$393.11 million
03/25/2024$29.00$29.01
+0.03%		$29.48$28.664,536 shs$393.96 million
03/22/2024$29.35$29.01
-1.16%		$29.38$28.9727,505 shs$392.80 million
03/21/2024$28.66$29.35
+2.41%		$29.35$29.306,213 shs$397.40 million
03/20/2024$29.36$28.66
-2.39%		$29.31$28.669,153 shs$388.06 million
03/19/2024$29.08$29.36
+0.97%		$29.65$28.4720,184 shs$397.56 million
03/18/2024$29.95$29.08
-2.90%		$30.28$29.089,197 shs$393.74 million
03/15/2024$30.30$30.60
+0.99%		$30.60$29.7714,045 shs$414.32 million
03/14/2024$30.45$30.30
-0.49%		$30.72$30.255,241 shs$410.26 million
03/13/2024$30.37$30.45
+0.26%		$30.70$29.664,206 shs$412.29 million
03/12/2024$29.69$30.37
+2.30%		$30.65$30.084,185 shs$411.30 million
03/11/2024$29.60$29.69
+0.29%		$29.69$29.69727 shs$401.96 million
03/08/2024$29.78$29.60
-0.60%		$30.15$29.6011,795 shs$400.78 million
03/07/2024$29.60$29.78
+0.61%		$30.07$29.5412,704 shs$403.22 million
03/06/2024$29.51$29.60
+0.31%		$29.69$29.5014,501 shs$400.78 million
03/05/2024$29.63$29.51
-0.41%		$29.58$29.181,400 shs$399.56 million
03/04/2024$29.95$29.63
-1.07%		$29.63$29.63414 shs$401.19 million
03/01/2024$29.97$29.95
-0.06%		$30.13$29.953,430 shs$405.52 million
02/29/2024$29.78$29.97
+0.63%		$30.00$29.861,280 shs$405.76 million
02/28/2024$29.73$29.78
+0.17%		$29.79$29.731,404 shs$403.22 million
02/27/2024$29.00$29.73
+2.52%		$29.73$29.73602 shs$402.63 million
02/26/2024$28.70$29.00
+1.06%		$29.00$28.758,100 shs$392.66 million
02/23/2024$28.40$28.70
+1.05%		$29.00$28.682,202 shs$388.56 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$28.03$28.40
+1.34%		$28.40$28.351,287 shs$384.54 million
02/21/2024$28.02$28.03
+0.02%		$28.20$27.68791 shs$379.46 million
02/20/2024$28.40$28.02
-1.34%		$28.20$27.68791 shs$379.39 million
02/19/2024$28.40$28.40$28.40$27.6812,600 shs$384.54 million
02/16/2024$27.47$28.40
+3.39%		$28.40$27.6812,678 shs$384.54 million
02/15/2024$28.07$27.47
-2.14%		$28.51$27.477,340 shs$371.94 million
02/14/2024$28.66$28.07
-2.06%		$29.00$28.0113,481 shs$380.07 million
02/13/2024$29.89$28.66
-4.12%		$29.06$28.664,957 shs$388.06 million
02/12/2024$29.45$29.89
+1.49%		$29.89$29.055,153 shs$404.80 million
02/09/2024$29.75$29.45
-1.01%		$29.68$29.451,644 shs$398.75 million
02/08/2024$29.53$29.75
+0.75%		$29.78$29.601,125 shs$402.82 million
02/07/2024$29.45$29.53
+0.27%		$29.53$29.25739 shs$399.84 million
02/06/2024$29.30$29.45
+0.51%		$29.45$29.155,520 shs$398.75 million
02/05/2024$29.00$29.30
+1.03%		$29.50$29.001,243 shs$396.72 million
02/02/2024$29.00$29.00$29.53$29.001,848 shs$392.66 million
02/01/2024$29.30$29.00
-1.03%		$29.53$29.001,848 shs$392.66 million
01/31/2024$29.39$29.30
-0.30%		$29.30$29.29713 shs$396.76 million
01/30/2024$29.39$29.39$29.41$29.081,454 shs$397.94 million
01/29/2024$29.78$29.39
-1.31%		$29.94$29.367,446 shs$398.03 million
01/26/2024$28.90$29.78
+3.04%		$29.78$28.68938 shs$403.22 million
01/25/2024$29.90$28.90
-3.34%		$29.50$28.68919 shs$391.31 million
01/24/2024$29.82$29.90
+0.27%		$29.90$29.90168 shs$404.85 million
01/23/2024$30.00$29.82
-0.60%		$29.82$29.291,786 shs$403.86 million
01/22/2024$29.97$30.00
+0.11%		$30.50$28.975,029 shs$406.20 million
01/19/2024$29.57$29.97
+1.35%		$29.97$29.272,620 shs$405.79 million
01/18/2024$30.67$29.57
-3.59%		$29.91$29.462,276 shs$400.47 million

Related Companies:
This page (NASDAQ:GBLI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research