Greenbrook TMS (GBNH) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free GBNH Stock Alerts $0.05 0.00 (0.00%) (As of 02/26/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Greenbrook TMS Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-80.80%6 Month Performance-80.82%Year-To-Date Performance-82.26%1 Year Performance-95.75% Receive GBNH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> GBNH Stock Chart for Thursday, March, 28, 2024 GBNH Chart by TradingView Greenbrook TMS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/26/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/25/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/22/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/21/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/20/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million Get the Latest News and Ratings for GBNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/18/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/15/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/14/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/13/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/12/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/11/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/08/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/07/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/06/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/05/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/04/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million03/01/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million02/29/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million02/28/2024$0.05$0.05$0.10$0.04787,000 shs$1.96 million02/27/2024$0.12$0.05-60.33%$0.10$0.04787,000 shs$1.96 million02/26/2024$0.12$0.12$0.18$0.106.02 million shs$4.94 million02/23/2024$0.20$0.12-40.69%$0.18$0.105.77 million shs$4.94 million02/22/2024$0.38$0.20-46.69%$0.25$0.198.19 million shs$8.32 million02/21/2024$0.19$0.38+97.27%$0.64$0.31113.57 million shs$15.61 million02/20/2024$0.19$0.19+4.25%$0.20$0.1856,836 shs$7.92 million02/19/2024$0.19$0.19$0.21$0.17118,900 shs$7.59 million02/16/2024$0.21$0.19-10.23%$0.21$0.17118,960 shs$7.59 million02/15/2024$0.22$0.21-6.37%$0.23$0.2157,209 shs$8.46 million02/14/2024$0.21$0.22+5.43%$0.23$0.2076,260 shs$9.03 million02/13/2024$0.25$0.21-17.61%$0.26$0.20331,052 shs$8.57 million02/12/2024$0.26$0.25-0.74%$0.26$0.2518,891 shs$10.40 million02/09/2024$0.27$0.26-4.89%$0.27$0.2558,078 shs$10.48 million02/08/2024$0.27$0.27+0.04%$0.28$0.2568,793 shs$11.02 million02/07/2024$0.28$0.27-3.61%$0.28$0.2574,717 shs$11.01 million02/06/2024$0.29$0.28-3.45%$0.30$0.2741,471 shs$11.42 million02/05/2024$0.28$0.29+5.07%$0.29$0.2638,423 shs$11.83 million02/02/2024$0.28$0.28-2.20%$0.30$0.2717,944 shs$11.26 million02/01/2024$0.28$0.28-0.28%$0.30$0.2721,366 shs$11.51 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$0.29$0.28-2.41%$0.30$0.288,884 shs$11.55 million01/30/2024$0.29$0.29+1.75%$0.30$0.2810,362 shs$11.83 million01/29/2024$0.28$0.29+1.79%$0.29$0.2633,748 shs$11.63 million01/26/2024$0.30$0.28-6.67%$0.30$0.2837,810 shs$11.42 million01/25/2024$0.30$0.30+1.69%$0.31$0.2836,889 shs$12.24 million01/24/2024$0.30$0.30-1.67%$0.30$0.2831,010 shs$12.04 million01/23/2024$0.29$0.30+3.41%$0.30$0.26107,801 shs$12.24 million01/22/2024$0.27$0.29+7.44%$0.32$0.2688,239 shs$11.84 million01/19/2024$0.30$0.27-8.47%$0.30$0.2785,841 shs$11.02 million01/18/2024$0.30$0.30-2.96%$0.32$0.2977,888 shs$12.04 million01/17/2024$0.30$0.30+1.00%$0.34$0.2940,571 shs$12.40 million01/16/2024$0.33$0.30-7.38%$0.33$0.3047,884 shs$12.28 million01/15/2024$0.33$0.33$0.33$0.3059,200 shs$13.26 million01/12/2024$0.33$0.33-1.54%$0.33$0.3059,273 shs$13.26 million01/11/2024$0.44$0.33-24.15%$0.39$0.33425,999 shs$13.47 million01/10/2024$0.27$0.44+63.98%$0.49$0.262.23 million shs$17.76 million01/09/2024$0.27$0.27-1.70%$0.28$0.2669,515 shs$10.83 million01/08/2024$0.28$0.27-4.53%$0.29$0.2727,955 shs$11.02 million01/05/2024$0.27$0.28+5.21%$0.29$0.2665,329 shs$11.54 million01/04/2024$0.28$0.27-2.29%$0.27$0.2564,091 shs$10.97 million01/03/2024$0.28$0.28-0.33%$0.29$0.2742,775 shs$11.22 million01/02/2024$0.27$0.28+2.03%$0.29$0.2798,177 shs$11.26 million01/01/2024$0.27$0.270.00%$0.29$0.24179,000 shs$11.04 million12/29/2023$0.25$0.27+8.20%$0.29$0.24177,196 shs$11.04 million12/28/2023$0.26$0.25-1.96%$0.26$0.24319,464 shs$10.20 million12/27/2023$0.26$0.26-1.92%$0.27$0.25183,487 shs$10.40 million Related Companies: Greenbrook TMS Stock Price Chart Mangoceuticals Stock Price Chart BioRestorative Therapies Stock Price Chart Cyclacel Pharmaceuticals Stock Price Chart NanoVibronix Stock Price Chart Evoke Pharma Stock Price Chart Tivic Health Systems Stock Price Chart Sientra Stock Price Chart Qualigen Therapeutics Stock Price Chart Dynatronics Stock Price Chart Receive GBNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenbrook TMS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBNH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenbrook TMS Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.