Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GENC Stock Alerts
$16.88
-0.04 (-0.24%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Gencor Industries Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.12%
3 Month
Performance
+7.72%
6 Month
Performance
+20.74%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+12.91%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GENC Stock Chart for Tuesday, April, 23, 2024

GENC Chart by TradingView

Gencor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$17.06$16.95
-0.64%		$17.18$16.8916,316 shs$248.49 million
04/19/2024$16.80$17.06
+1.55%		$17.06$16.8132,076 shs$0.00
04/18/2024$16.81$16.80
-0.06%		$16.98$16.7623,966 shs$0.00
04/17/2024$17.07$16.81
-1.52%		$17.21$16.7914,700 shs$0.00
04/16/2024$17.23$17.07
-0.90%		$17.25$16.8933,347 shs$0.00
04/15/2024$17.04$17.23
+1.09%		$17.39$16.9926,493 shs$0.00
04/12/2024$17.42$17.10
-1.84%		$17.47$16.9417,874 shs$0.00
04/11/2024$16.96$17.42
+2.71%		$17.49$17.0040,830 shs$0.00
04/10/2024$17.35$16.96
-2.25%		$17.23$16.8643,935 shs$0.00
04/09/2024$17.39$17.35
-0.23%		$17.61$17.0032,357 shs$0.00
04/08/2024$17.73$17.39
-1.92%		$17.99$17.3198,220 shs$254.94 million
04/05/2024$17.42$17.73
+1.78%		$17.77$17.3449,261 shs$0.00
04/04/2024$17.33$17.42
+0.52%		$17.56$17.1972,574 shs$0.00
04/03/2024$16.78$17.33
+3.28%		$17.50$16.8176,363 shs$254.06 million
04/02/2024$16.91$16.78
-0.77%		$16.83$16.5638,295 shs$0.00
04/01/2024$16.69$16.91
+1.32%		$16.91$16.3038,322 shs$0.00
03/29/2024$16.69$16.69$16.72$16.2942,818 shs$0.00
03/28/2024$16.36$16.69
+2.02%		$16.72$16.2942,818 shs$244.68 million
03/27/2024$16.20$16.36
+0.99%		$16.36$16.2411,794 shs$0.00
03/26/2024$16.29$16.20
-0.55%		$16.36$16.0010,068 shs$0.00
03/25/2024$16.37$16.29
-0.49%		$16.34$16.296,652 shs$0.00
03/22/2024$16.34$16.37
+0.18%		$16.45$16.157,275 shs$0.00
03/21/2024$16.19$16.34
+0.93%		$16.38$16.2220,138 shs$0.00
03/20/2024$15.88$16.19
+1.95%		$16.19$15.6422,674 shs$0.00
03/19/2024$15.95$15.88
-0.44%		$16.16$15.8016,486 shs$0.00
03/18/2024$16.17$15.95
-1.36%		$16.19$15.7927,534 shs$237.05 million
03/15/2024$15.48$16.17
+4.46%		$16.17$15.3091,632 shs$0.00
03/14/2024$15.91$15.48
-2.70%		$16.10$15.4850,759 shs$226.94 million
03/13/2024$16.21$15.91
-1.85%		$16.34$15.8844,339 shs$0.00
03/12/2024$16.35$16.21
-0.86%		$16.43$16.1119,383 shs$0.00
03/11/2024$16.70$16.35
-2.10%		$16.77$16.3214,020 shs$0.00
03/08/2024$16.58$16.65
+0.39%		$16.84$16.5612,036 shs$0.00
03/07/2024$16.47$16.58
+0.67%		$16.64$16.3111,700 shs$0.00
03/06/2024$16.61$16.47
-0.84%		$16.69$16.4710,304 shs$0.00
03/05/2024$16.52$16.61
+0.58%		$16.71$16.5215,885 shs$0.00
03/04/2024$16.61$16.52
-0.57%		$16.77$16.2519,388 shs$242.11 million
03/01/2024$16.45$16.61
+0.97%		$16.69$16.5323,822 shs$0.00
02/29/2024$16.59$16.45
-0.84%		$16.78$16.1745,513 shs$241.16 million
02/28/2024$16.57$16.59
+0.12%		$16.76$16.2917,031 shs$0.00
02/27/2024$16.52$16.57
+0.30%		$16.66$16.4921,015 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$16.60$16.52
-0.48%		$16.69$16.4011,553 shs$0.00
02/23/2024$16.34$16.52
+1.10%		$16.52$16.1920,194 shs$0.00
02/22/2024$16.38$16.34
-0.24%		$16.52$15.9955,671 shs$0.00
02/21/2024$16.30$16.38
+0.49%		$16.40$16.1148,682 shs$0.00
02/20/2024$16.53$16.30
-1.39%		$16.93$15.9960,545 shs$0.00
02/19/2024$16.53$16.53$16.89$16.2199,200 shs$242.33 million
02/16/2024$16.75$16.49
-1.55%		$16.89$16.2199,216 shs$0.00
02/15/2024$16.11$16.75
+3.97%		$16.75$15.92158,427 shs$245.56 million
02/14/2024$15.71$16.11
+2.55%		$16.15$15.5538,596 shs$0.00
02/13/2024$16.45$15.71
-4.50%		$16.58$15.5035,426 shs$0.00
02/12/2024$16.59$16.45
-0.84%		$16.94$16.3151,319 shs$0.00
02/09/2024$16.47$16.71
+1.46%		$16.75$16.4013,430 shs$0.00
02/08/2024$16.39$16.47
+0.49%		$16.47$16.2813,306 shs$0.00
02/07/2024$16.00$16.39
+2.44%		$16.85$16.2447,508 shs$0.00
02/06/2024$15.95$16.00
+0.31%		$16.00$15.795,898 shs$0.00
02/05/2024$16.09$15.95
-0.87%		$16.10$15.7015,189 shs$0.00
02/02/2024$15.96$16.09
+0.81%		$16.32$15.8413,547 shs$0.00
02/01/2024$15.60$15.96
+2.31%		$16.00$15.6017,710 shs$0.00
01/31/2024$15.69$15.60
-0.57%		$16.01$15.6023,294 shs$228.70 million
01/30/2024$15.50$15.69
+1.23%		$15.78$15.5010,606 shs$0.00
01/29/2024$16.10$15.50
-3.73%		$16.07$15.3037,746 shs$0.00
01/26/2024$16.20$16.10
-0.62%		$16.28$15.9015,043 shs$236.03 million
01/25/2024$15.66$16.20
+3.45%		$16.20$15.8110,551 shs$0.00
01/24/2024$15.67$15.66
-0.06%		$16.27$15.6611,854 shs$0.00
01/23/2024$16.16$15.67
-3.03%		$16.15$15.6715,293 shs$0.00
01/22/2024$15.89$16.16
+1.70%		$16.20$15.8014,703 shs$0.00

Related Companies:
This page (NASDAQ:GENC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press