S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
Free Trial

Genetic Technologies (GENE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GENE Stock Alerts
Notice: Trading of Genetic Technologies halted at 12:18 PM EST due to "LULD pause".
$2.45
-0.71 (-22.47%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genetic Technologies Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
+16.61%
3 Month
Performance
+70.81%
6 Month
Performance
-15.73%
Year-To-Date
Performance
+31.67%
1 Year
Performance
-43.06%
Receive GENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GENE Stock Chart for Thursday, April, 18, 2024

GENE Chart by TradingView

Genetic Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$3.17$3.16
-0.32%		$3.28$3.1013,533 shs$12.17 million
04/16/2024$3.28$3.17
-3.21%		$3.27$3.0527,555 shs$12.20 million
04/15/2024$3.32$3.28
-1.39%		$3.38$3.2115,769 shs$12.61 million
04/12/2024$3.24$3.36
+3.70%		$3.59$3.2041,823 shs$12.94 million
04/11/2024$2.99$3.24
+8.36%		$3.24$3.0044,525 shs$12.47 million
04/10/2024$2.88$2.99
+3.82%		$3.03$2.9035,715 shs$11.51 million
04/09/2024$2.86$2.88
+0.70%		$2.94$2.869,764 shs$11.09 million
04/08/2024$2.78$2.86
+2.88%		$2.87$2.833,706 shs$11.01 million
04/05/2024$2.85$2.80
-1.75%		$2.90$2.718,828 shs$10.77 million
04/04/2024$2.80$2.85
+1.79%		$2.89$2.7043,264 shs$10.97 million
04/03/2024$2.73$2.80
+2.56%		$2.90$2.7034,361 shs$10.78 million
04/02/2024$2.85$2.73
-4.21%		$2.95$2.7035,107 shs$10.51 million
04/01/2024$2.89$2.85
-1.38%		$2.95$2.8022,306 shs$10.97 million
03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million
03/28/2024$2.81$2.89
+2.85%		$2.94$2.8015,768 shs$11.13 million
03/27/2024$2.71$2.81
+3.69%		$2.84$2.7335,861 shs$10.82 million
03/26/2024$2.58$2.71
+5.04%		$2.71$2.5333,895 shs$10.43 million
03/25/2024$2.67$2.58
-3.37%		$2.75$2.4837,428 shs$9.93 million
03/22/2024$2.50$2.67
+6.80%		$2.90$2.46145,194 shs$10.28 million
03/21/2024$2.69$2.50
-7.08%		$2.73$2.3691,063 shs$9.63 million
03/20/2024$2.70$2.69
-0.36%		$2.77$2.6528,439 shs$10.35 million
03/19/2024$2.71$2.70
-0.37%		$2.70$2.5611,444 shs$10.40 million
03/18/2024$2.69$2.71
+0.74%		$2.78$2.6126,828 shs$10.43 million
03/15/2024$2.62$2.69
+2.67%		$2.74$2.6223,010 shs$10.35 million
03/14/2024$2.57$2.62
+1.95%		$2.63$2.5417,163 shs$10.09 million
03/13/2024$2.54$2.57
+1.18%		$2.65$2.4814,413 shs$9.89 million
03/12/2024$2.70$2.54
-5.93%		$2.69$2.5016,382 shs$9.78 million
03/11/2024$2.75$2.70
-1.98%		$2.76$2.519,824 shs$10.40 million
03/08/2024$2.77$2.74
-1.08%		$2.94$2.5231,169 shs$10.55 million
03/07/2024$2.90$2.77
-4.48%		$2.97$2.7723,865 shs$10.66 million
03/06/2024$2.64$2.90
+9.85%		$2.90$2.6650,016 shs$11.17 million
03/05/2024$2.70$2.64
-2.22%		$2.69$2.4936,397 shs$10.16 million
03/04/2024$2.33$2.70
+15.88%		$2.70$2.5384,307 shs$10.40 million
03/01/2024$2.15$2.35
+9.30%		$2.36$2.1550,711 shs$9.04 million
02/29/2024$2.00$2.15
+7.50%		$2.15$1.9757,753 shs$8.28 million
02/28/2024$1.98$2.00
+1.01%		$2.14$1.91100,990 shs$7.70 million
02/27/2024$1.99$1.98
-0.50%		$2.00$1.84179,455 shs$7.62 million
02/26/2024$1.95$1.99
+1.87%		$2.00$1.8023,742 shs$7.66 million
02/23/2024$1.95$1.99
+2.05%		$2.05$1.952,026 shs$7.66 million
02/22/2024$1.99$1.95
-2.01%		$1.97$1.909,466 shs$7.51 million
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024$1.96$1.99
+1.53%		$2.01$1.983,607 shs$7.66 million
02/20/2024$2.00$1.96
-2.00%		$2.10$1.9331,123 shs$7.55 million
02/19/2024$2.00$2.00$2.08$1.9911,500 shs$7.70 million
02/16/2024$2.08$2.01
-3.13%		$2.08$1.9911,031 shs$7.74 million
02/15/2024$1.99$2.08
+4.27%		$2.09$1.967,785 shs$7.99 million
02/14/2024$1.99$1.99$2.04$1.975,292 shs$7.66 million
02/13/2024$2.00$1.99
-0.50%		$2.03$1.9413,019 shs$7.66 million
02/12/2024$1.93$2.00
+3.82%		$2.00$1.964,727 shs$7.70 million
02/09/2024$1.90$1.93
+1.39%		$1.96$1.8811,232 shs$7.42 million
02/08/2024$1.92$1.90
-1.04%		$1.98$1.834,479 shs$7.32 million
02/07/2024$1.95$1.92
-1.54%		$1.97$1.9011,560 shs$7.39 million
02/06/2024$1.93$1.95
+1.04%		$2.00$1.905,746 shs$7.51 million
02/05/2024$1.96$1.93
-1.53%		$2.00$1.8810,343 shs$7.43 million
02/02/2024$2.04$1.96
-3.92%		$2.10$1.926,756 shs$7.55 million
02/01/2024$1.99$2.04
+2.51%		$2.04$1.914,479 shs$7.85 million
01/31/2024$1.96$1.99
+1.53%		$2.09$1.8717,184 shs$7.66 million
01/30/2024$2.05$1.96
-4.39%		$2.05$1.9115,439 shs$7.55 million
01/29/2024$2.10$2.05
-2.39%		$2.10$1.965,793 shs$7.89 million
01/26/2024$2.03$2.10
+3.45%		$2.20$1.9915,751 shs$8.09 million
01/25/2024$2.09$2.03
-2.87%		$2.13$2.0210,081 shs$7.82 million
01/24/2024$2.06$2.09
+1.46%		$2.20$2.046,073 shs$8.05 million
01/23/2024$1.92$2.06
+7.29%		$2.14$1.939,491 shs$7.93 million
01/22/2024$1.86$1.92
+3.23%		$1.94$1.8315,739 shs$7.39 million
01/19/2024$1.85$1.86
+0.54%		$1.94$1.8510,208 shs$7.16 million
01/18/2024$2.15$1.85
-14.05%		$2.28$1.8139,415 shs$7.12 million
01/17/2024$2.26$2.15
-4.76%		$2.31$2.1232,261 shs$8.28 million

Related Companies:
This page (NASDAQ:GENE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative