Free Trial

Genetic Technologies (GENE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GENE Stock Alerts
$2.20
-0.05 (-2.22%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genetic Technologies Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-14.73%
3 Month
Performance
+8.37%
6 Month
Performance
-37.05%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-58.49%
Receive GENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GENE Stock Chart for Thursday, April, 25, 2024

GENE Chart by TradingView

Genetic Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.40$2.25
-6.25%		$2.46$2.1328,249 shs$8.66 million
04/23/2024$2.37$2.40
+1.27%		$2.44$2.2618,129 shs$9.24 million
04/22/2024$2.32$2.37
+2.16%		$2.41$2.1923,304 shs$9.12 million
04/19/2024$2.44$2.32
-4.92%		$2.44$2.1364,335 shs$8.93 million
04/18/2024$3.16$2.44
-22.78%		$3.20$2.3088,022 shs$9.39 million
04/17/2024$3.17$3.16
-0.32%		$3.28$3.1013,533 shs$12.17 million
04/16/2024$3.28$3.17
-3.21%		$3.27$3.0527,555 shs$12.20 million
04/15/2024$3.32$3.28
-1.39%		$3.38$3.2115,769 shs$12.61 million
04/12/2024$3.24$3.36
+3.70%		$3.59$3.2041,823 shs$12.94 million
04/11/2024$2.99$3.24
+8.36%		$3.24$3.0044,525 shs$12.47 million
04/10/2024$2.88$2.99
+3.82%		$3.03$2.9035,715 shs$11.51 million
04/09/2024$2.86$2.88
+0.70%		$2.94$2.869,764 shs$11.09 million
04/08/2024$2.78$2.86
+2.88%		$2.87$2.833,706 shs$11.01 million
04/05/2024$2.85$2.80
-1.75%		$2.90$2.718,828 shs$10.77 million
04/04/2024$2.80$2.85
+1.79%		$2.89$2.7043,264 shs$10.97 million
04/03/2024$2.73$2.80
+2.56%		$2.90$2.7034,361 shs$10.78 million
04/02/2024$2.85$2.73
-4.21%		$2.95$2.7035,107 shs$10.51 million
04/01/2024$2.89$2.85
-1.38%		$2.95$2.8022,306 shs$10.97 million
03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million
03/28/2024$2.81$2.89
+2.85%		$2.94$2.8015,768 shs$11.13 million
03/27/2024$2.71$2.81
+3.69%		$2.84$2.7335,861 shs$10.82 million
03/26/2024$2.58$2.71
+5.04%		$2.71$2.5333,895 shs$10.43 million
03/25/2024$2.67$2.58
-3.37%		$2.75$2.4837,428 shs$9.93 million
03/22/2024$2.50$2.67
+6.80%		$2.90$2.46145,194 shs$10.28 million
03/21/2024$2.69$2.50
-7.08%		$2.73$2.3691,063 shs$9.63 million
03/20/2024$2.70$2.69
-0.36%		$2.77$2.6528,439 shs$10.35 million
03/19/2024$2.71$2.70
-0.37%		$2.70$2.5611,444 shs$10.40 million
03/18/2024$2.69$2.71
+0.74%		$2.78$2.6126,828 shs$10.43 million
03/15/2024$2.62$2.69
+2.67%		$2.74$2.6223,010 shs$10.35 million
03/14/2024$2.57$2.62
+1.95%		$2.63$2.5417,163 shs$10.09 million
03/13/2024$2.54$2.57
+1.18%		$2.65$2.4814,413 shs$9.89 million
03/12/2024$2.70$2.54
-5.93%		$2.69$2.5016,382 shs$9.78 million
03/11/2024$2.75$2.70
-1.98%		$2.76$2.519,824 shs$10.40 million
03/08/2024$2.77$2.74
-1.08%		$2.94$2.5231,169 shs$10.55 million
03/07/2024$2.90$2.77
-4.48%		$2.97$2.7723,865 shs$10.66 million
03/06/2024$2.64$2.90
+9.85%		$2.90$2.6650,016 shs$11.17 million
03/05/2024$2.70$2.64
-2.22%		$2.69$2.4936,397 shs$10.16 million
03/04/2024$2.33$2.70
+15.88%		$2.70$2.5384,307 shs$10.40 million
03/01/2024$2.15$2.35
+9.30%		$2.36$2.1550,711 shs$9.04 million
02/29/2024$2.00$2.15
+7.50%		$2.15$1.9757,753 shs$8.28 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.98$2.00
+1.01%		$2.14$1.91100,990 shs$7.70 million
02/27/2024$1.99$1.98
-0.50%		$2.00$1.84179,455 shs$7.62 million
02/26/2024$1.95$1.99
+1.87%		$2.00$1.8023,742 shs$7.66 million
02/23/2024$1.95$1.99
+2.05%		$2.05$1.952,026 shs$7.66 million
02/22/2024$1.99$1.95
-2.01%		$1.97$1.909,466 shs$7.51 million
02/21/2024$1.96$1.99
+1.53%		$2.01$1.983,607 shs$7.66 million
02/20/2024$2.00$1.96
-2.00%		$2.10$1.9331,123 shs$7.55 million
02/19/2024$2.00$2.00$2.08$1.9911,500 shs$7.70 million
02/16/2024$2.08$2.01
-3.13%		$2.08$1.9911,031 shs$7.74 million
02/15/2024$1.99$2.08
+4.27%		$2.09$1.967,785 shs$7.99 million
02/14/2024$1.99$1.99$2.04$1.975,292 shs$7.66 million
02/13/2024$2.00$1.99
-0.50%		$2.03$1.9413,019 shs$7.66 million
02/12/2024$1.93$2.00
+3.82%		$2.00$1.964,727 shs$7.70 million
02/09/2024$1.90$1.93
+1.39%		$1.96$1.8811,232 shs$7.42 million
02/08/2024$1.92$1.90
-1.04%		$1.98$1.834,479 shs$7.32 million
02/07/2024$1.95$1.92
-1.54%		$1.97$1.9011,560 shs$7.39 million
02/06/2024$1.93$1.95
+1.04%		$2.00$1.905,746 shs$7.51 million
02/05/2024$1.96$1.93
-1.53%		$2.00$1.8810,343 shs$7.43 million
02/02/2024$2.04$1.96
-3.92%		$2.10$1.926,756 shs$7.55 million
02/01/2024$1.99$2.04
+2.51%		$2.04$1.914,479 shs$7.85 million
01/31/2024$1.96$1.99
+1.53%		$2.09$1.8717,184 shs$7.66 million
01/30/2024$2.05$1.96
-4.39%		$2.05$1.9115,439 shs$7.55 million
01/29/2024$2.10$2.05
-2.39%		$2.10$1.965,793 shs$7.89 million
01/26/2024$2.03$2.10
+3.45%		$2.20$1.9915,751 shs$8.09 million
01/25/2024$2.09$2.03
-2.87%		$2.13$2.0210,081 shs$7.82 million
01/24/2024$2.06$2.09
+1.46%		$2.20$2.046,073 shs$8.05 million

Related Companies:
This page (NASDAQ:GENE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative