QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.63 (-0.89%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Geron (GERN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GERN Stock Alerts
$3.81
+0.08 (+2.14%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Geron Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+16.87%
3 Month
Performance
+101.59%
6 Month
Performance
+115.25%
Year-To-Date
Performance
+80.57%
1 Year
Performance
+53.01%
Receive GERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geron and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GERN Stock Chart for Friday, April, 19, 2024

GERN Chart by TradingView

Geron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.68$3.73
+1.36%		$3.87$3.649.74 million shs$2.04 billion
04/17/2024$3.58$3.68
+2.79%		$3.80$3.639.64 million shs$2.01 billion
04/16/2024$3.45$3.58
+3.77%		$3.60$3.426.44 million shs$1.96 billion
04/15/2024$3.64$3.45
-5.22%		$3.71$3.4011.91 million shs$1.89 billion
04/12/2024$3.77$3.64
-3.45%		$4.05$3.5822.36 million shs$1.99 billion
04/11/2024$3.44$3.77
+9.59%		$3.79$3.4418.55 million shs$2.06 billion
04/10/2024$3.43$3.44
+0.29%		$3.52$3.2812.91 million shs$1.88 billion
04/09/2024$3.33$3.43
+3.00%		$3.45$3.257.59 million shs$1.88 billion
04/08/2024$3.32$3.33
+0.30%		$3.37$3.2210.08 million shs$1.82 billion
04/05/2024$3.21$3.32
+3.43%		$3.35$3.157.93 million shs$1.82 billion
04/04/2024$3.21$3.21$3.30$3.158.41 million shs$1.76 billion
04/03/2024$3.10$3.21
+3.55%		$3.26$3.0513.23 million shs$1.76 billion
04/02/2024$3.17$3.10
-2.21%		$3.26$3.069.30 million shs$1.70 billion
04/01/2024$3.30$3.17
-3.94%		$3.35$3.157.24 million shs$1.73 billion
03/29/2024$3.30$3.30$3.34$3.276.21 million shs$1.80 billion
03/28/2024$3.31$3.30
-0.30%		$3.34$3.276.21 million shs$1.80 billion
03/27/2024$3.30$3.31
+0.30%		$3.34$3.1810.65 million shs$1.81 billion
03/26/2024$3.26$3.30
+1.23%		$3.34$3.2413.01 million shs$1.80 billion
03/25/2024$3.31$3.26
-1.51%		$3.38$3.248.64 million shs$1.78 billion
03/22/2024$3.33$3.31
-0.60%		$3.37$3.256.91 million shs$1.81 billion
03/21/2024$3.44$3.33
-3.20%		$3.50$3.2513.94 million shs$1.82 billion
03/20/2024$3.26$3.44
+5.52%		$3.49$3.1715.52 million shs$1.88 billion
03/19/2024$3.18$3.26
+2.68%		$3.41$3.0616.53 million shs$1.78 billion
03/18/2024$3.36$3.18
-5.51%		$3.36$3.0024.79 million shs$1.73 billion
03/15/2024$1.75$3.36
+92.00%		$3.49$3.00111.59 million shs$1.83 billion
03/14/2024$1.75$1.75$1.75$1.75178,878 shs$955.61 million
03/13/2024$1.88$1.75
-6.91%		$1.84$1.6420.80 million shs$955.61 million
03/12/2024$2.14$1.88
-12.15%		$2.24$1.6961.20 million shs$1.03 billion
03/11/2024$2.25$2.14
-4.89%		$2.44$2.0324.33 million shs$1.17 billion
03/08/2024$2.10$2.25
+7.14%		$2.28$2.089.00 million shs$1.23 billion
03/07/2024$2.10$2.10$2.18$2.065.74 million shs$1.15 billion
03/06/2024$2.09$2.10
+0.48%		$2.18$2.0710.84 million shs$1.15 billion
03/05/2024$2.08$2.09
+0.48%		$2.19$2.068.83 million shs$1.14 billion
03/04/2024$2.26$2.08
-7.96%		$2.28$2.078.21 million shs$1.14 billion
03/01/2024$2.00$2.26
+13.00%		$2.30$2.0213.53 million shs$1.23 billion
02/29/2024$1.95$2.00
+2.56%		$2.20$2.009.27 million shs$1.09 billion
02/28/2024$2.07$1.95
-5.57%		$2.32$1.9413.45 million shs$1.06 billion
02/27/2024$2.07$2.07
-0.24%		$2.14$2.0511.05 million shs$1.12 billion
02/26/2024$1.96$2.07
+5.61%		$2.09$1.988.78 million shs$1.12 billion
02/23/2024$1.97$1.96
-0.51%		$2.00$1.943.80 million shs$1.06 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$1.93$1.97
+2.07%		$1.99$1.915.54 million shs$1.07 billion
02/21/2024$1.95$1.93
-1.03%		$2.00$1.915.34 million shs$1.05 billion
02/20/2024$2.01$1.95
-2.99%		$2.09$1.928.05 million shs$1.06 billion
02/19/2024$2.01$2.01$2.09$2.006.37 million shs$1.09 billion
02/16/2024$2.09$2.01
-3.83%		$2.09$2.006.37 million shs$1.09 billion
02/15/2024$2.10$2.09
-0.48%		$2.14$2.076.73 million shs$1.13 billion
02/14/2024$2.07$2.10
+1.45%		$2.22$2.087.86 million shs$1.14 billion
02/13/2024$2.37$2.07
-12.66%		$2.34$2.0711.16 million shs$1.12 billion
02/12/2024$2.11$2.37
+12.32%		$2.41$2.1018.95 million shs$1.29 billion
02/09/2024$1.91$2.11
+10.47%		$2.12$1.928.43 million shs$1.15 billion
02/08/2024$1.89$1.91
+1.06%		$1.93$1.874.35 million shs$1.04 billion
02/07/2024$1.89$1.89$1.92$1.834.30 million shs$1.03 billion
02/06/2024$1.82$1.89
+3.85%		$1.92$1.805.98 million shs$1.03 billion
02/05/2024$1.83$1.82
-0.55%		$1.90$1.8112.19 million shs$988.37 million
02/02/2024$1.92$1.83
-4.69%		$1.91$1.827.64 million shs$993.80 million
02/01/2024$1.84$1.92
+4.35%		$1.97$1.8510.89 million shs$1.04 billion
01/31/2024$2.01$1.84
-8.46%		$2.04$1.8411.83 million shs$999.23 million
01/30/2024$2.11$2.01
-4.74%		$2.12$2.0010.35 million shs$1.09 billion
01/29/2024$2.16$2.11
-2.31%		$2.17$2.027.85 million shs$1.15 billion
01/26/2024$2.16$2.16$2.21$2.125.12 million shs$1.17 billion
01/25/2024$2.08$2.16
+3.85%		$2.19$2.094.41 million shs$1.17 billion
01/24/2024$2.13$2.08
-2.35%		$2.16$2.076.14 million shs$1.13 billion
01/23/2024$2.04$2.13
+4.41%		$2.16$2.048.75 million shs$1.16 billion
01/22/2024$1.89$2.04
+7.94%		$2.05$1.904.66 million shs$1.11 billion
01/19/2024$1.88$1.89
+0.53%		$1.91$1.853.03 million shs$1.03 billion
01/18/2024$1.92$1.88
-2.08%		$1.92$1.853.52 million shs$1.02 billion

Related Companies:
This page (NASDAQ:GERN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes