Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free GGAL Stock Alerts
$30.53
-0.49 (-1.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+17.06%
3 Month
Performance
+60.68%
6 Month
Performance
+175.79%
Year-To-Date
Performance
+76.83%
1 Year
Performance
+160.94%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

GGAL Stock Chart for Wednesday, April, 24, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.02$30.53
-1.58%		$31.85$30.40857,571 shs$0.00
04/22/2024$28.46$31.02
+9.00%		$31.22$28.171.32 million shs$0.00
04/19/2024$28.03$28.46
+1.53%		$29.02$27.99863,749 shs$0.00
04/18/2024$27.68$28.03
+1.26%		$28.45$27.45617,593 shs$0.00
04/17/2024$27.77$27.68
-0.32%		$28.57$27.19765,648 shs$0.00
04/16/2024$27.60$27.77
+0.62%		$28.02$26.641.22 million shs$0.00
04/15/2024$29.61$27.60
-6.79%		$30.10$27.521.57 million shs$0.00
04/12/2024$29.77$29.61
-0.54%		$30.28$29.241.53 million shs$0.00
04/11/2024$28.85$29.77
+3.19%		$29.85$28.691.53 million shs$0.00
04/10/2024$28.66$28.85
+0.66%		$29.26$28.091.67 million shs$0.00
04/09/2024$27.73$28.66
+3.35%		$30.16$27.993.77 million shs$0.00
04/08/2024$27.37$27.73
+1.33%		$28.72$27.331.59 million shs$4.09 billion
04/05/2024$25.80$27.37
+6.07%		$27.37$25.80678,939 shs$0.00
04/04/2024$26.10$25.80
-1.15%		$26.61$25.66828,048 shs$3.80 billion
04/03/2024$24.92$26.10
+4.74%		$26.23$24.72906,090 shs$0.00
04/02/2024$25.78$24.92
-3.34%		$25.83$24.66405,544 shs$0.00
04/01/2024$25.42$25.78
+1.42%		$26.01$25.22270,442 shs$0.00
03/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion
03/28/2024$26.15$25.42
-2.79%		$26.64$25.27492,795 shs$0.00
03/27/2024$25.66$26.15
+1.91%		$26.17$25.32466,485 shs$0.00
03/26/2024$26.15$25.66
-1.87%		$26.57$25.52795,085 shs$0.00
03/25/2024$26.08$26.15
+0.27%		$27.18$25.83913,968 shs$0.00
03/22/2024$25.96$26.08
+0.46%		$26.52$25.58969,733 shs$0.00
03/21/2024$25.34$25.96
+2.45%		$26.12$24.751.10 million shs$0.00
03/20/2024$24.37$25.34
+3.98%		$25.39$24.13796,539 shs$0.00
03/19/2024$24.78$24.37
-1.65%		$25.60$23.881.06 million shs$3.59 billion
03/18/2024$23.84$24.78
+3.94%		$24.82$23.42814,719 shs$0.00
03/15/2024$23.36$23.84
+2.05%		$24.03$22.91674,603 shs$0.00
03/14/2024$24.30$23.36
-3.87%		$24.68$23.141.05 million shs$3.44 billion
03/13/2024$22.79$24.30
+6.63%		$24.48$22.931.13 million shs$0.00
03/12/2024$21.78$22.79
+4.64%		$23.01$21.77665,919 shs$0.00
03/11/2024$22.59$21.78
-3.59%		$23.21$21.60511,458 shs$0.00
03/08/2024$22.92$22.59
-1.44%		$23.19$22.37411,375 shs$0.00
03/07/2024$22.86$22.92
+0.26%		$23.34$22.54975,578 shs$0.00
03/06/2024$21.14$22.86
+8.14%		$23.23$21.351.14 million shs$0.00
03/05/2024$21.71$21.14
-2.63%		$22.25$20.98701,325 shs$3.12 billion
03/04/2024$22.29$21.71
-2.60%		$23.71$21.651.40 million shs$0.00
03/01/2024$22.01$22.29
+1.27%		$22.42$21.27902,223 shs$0.00
02/29/2024$21.74$22.01
+1.24%		$23.45$21.391.86 million shs$3.25 billion
02/28/2024$21.61$21.74
+0.60%		$22.17$21.23659,489 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$22.68$21.61
-4.72%		$23.29$21.511.09 million shs$0.00
02/26/2024$21.96$22.68
+3.30%		$22.97$21.861.04 million shs$0.00
02/23/2024$21.51$21.95
+2.05%		$22.32$21.22738,404 shs$0.00
02/22/2024$20.78$21.51
+3.51%		$22.68$20.861.40 million shs$0.00
02/21/2024$20.77$20.78
+0.05%		$20.86$20.35516,749 shs$0.00
02/20/2024$20.56$20.77
+1.02%		$21.55$20.29750,569 shs$0.00
02/19/2024$20.56$20.56$20.89$20.05528,100 shs$0.00
02/16/2024$20.15$20.56
+2.03%		$20.89$20.05528,160 shs$0.00
02/15/2024$19.85$20.15
+1.51%		$20.33$19.84512,977 shs$2.97 billion
02/14/2024$19.37$19.85
+2.48%		$20.17$19.34676,106 shs$0.00
02/13/2024$19.25$19.37
+0.62%		$19.37$18.55316,879 shs$0.00
02/12/2024$19.00$19.25
+1.32%		$19.37$18.96390,501 shs$0.00
02/09/2024$18.15$19.00
+4.68%		$19.05$18.021.39 million shs$0.00
02/08/2024$19.32$18.15
-6.06%		$19.61$18.071.33 million shs$0.00
02/07/2024$20.66$19.32
-6.49%		$19.93$18.831.55 million shs$0.00
02/06/2024$20.77$20.66
-0.53%		$21.29$20.31953,040 shs$0.00
02/05/2024$21.90$20.77
-5.16%		$21.95$20.47988,572 shs$0.00
02/02/2024$21.83$21.90
+0.32%		$21.98$21.42532,593 shs$0.00
02/01/2024$21.61$21.83
+1.02%		$22.05$21.38845,413 shs$0.00
01/31/2024$21.50$21.61
+0.54%		$22.26$21.181.07 million shs$0.00
01/30/2024$21.28$21.50
+1.01%		$21.98$21.151.45 million shs$0.00
01/29/2024$21.28$21.28$21.36$20.142.12 million shs$0.00
01/26/2024$20.32$21.28
+4.72%		$21.31$20.151.73 million shs$0.00
01/25/2024$19.00$20.32
+6.95%		$20.32$18.991.56 million shs$0.00
01/24/2024$18.39$19.00
+3.32%		$19.37$18.591.50 million shs$0.00
01/23/2024$18.18$18.39
+1.16%		$18.52$17.821.32 million shs$0.00

Related Companies:
This page (NASDAQ:GGAL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press