QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
Free Trial

Guardant Health (GH) Stock Chart & Stock Price History

→ This Little-Known Stock Controls the Future of AI (From Weiss Ratings) (Ad)
Free GH Stock Alerts
$16.75
+0.36 (+2.20%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guardant Health Stock Price Performance

5 Day
Performance
-8.27%
1 Month
Performance
-4.01%
3 Month
Performance
-29.30%
6 Month
Performance
-37.27%
Year-To-Date
Performance
-38.08%
1 Year
Performance
-31.77%
Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Henry Kissinger’s chilling AI warning
Not long before his death in 2023, Henry Kissinger wrote about a "world of potentially total destructiveness and substantial uncertainty." He was talking about the advent of generative artificial intelligence (AI)... And how we are woefully unprepared for the consequences this technology could bring.
Just click right here to access this new research 100% free while it’s still available.

GH Stock Chart for Thursday, April, 18, 2024

GH Chart by TradingView

Guardant Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.16$16.39
+1.42%		$16.88$15.901.54 million shs$1.99 billion
04/16/2024$17.06$16.16
-5.28%		$16.89$16.042.12 million shs$1.97 billion
04/15/2024$18.26$17.06
-6.57%		$18.45$16.942.70 million shs$2.08 billion
04/12/2024$18.68$18.26
-2.25%		$18.58$17.961.31 million shs$2.22 billion
04/11/2024$19.11$18.68
-2.25%		$19.41$18.321.09 million shs$2.27 billion
04/10/2024$19.20$19.11
-0.47%		$19.21$18.021.85 million shs$2.33 billion
04/09/2024$18.66$19.20
+2.89%		$19.86$18.751.95 million shs$2.34 billion
04/08/2024$17.63$18.66
+5.84%		$18.80$17.592.22 million shs$2.27 billion
04/05/2024$18.15$17.63
-2.87%		$18.30$17.572.48 million shs$2.15 billion
04/04/2024$19.70$18.15
-7.87%		$20.12$18.133.65 million shs$2.21 billion
04/03/2024$20.79$19.70
-5.24%		$21.68$19.543.18 million shs$2.40 billion
04/02/2024$20.25$20.79
+2.67%		$22.56$19.626.45 million shs$2.53 billion
04/01/2024$20.63$20.25
-1.84%		$20.70$19.362.07 million shs$2.46 billion
03/29/2024$20.63$20.63$20.76$18.135.57 million shs$2.51 billion
03/28/2024$17.96$20.63
+14.87%		$20.76$18.135.57 million shs$2.51 billion
03/27/2024$17.69$17.96
+1.53%		$17.97$17.202.74 million shs$2.19 billion
03/26/2024$17.13$17.69
+3.27%		$17.77$16.921.80 million shs$2.15 billion
03/25/2024$17.25$17.13
-0.70%		$17.35$16.951.67 million shs$2.08 billion
03/22/2024$17.56$17.25
-1.77%		$17.72$17.061.20 million shs$2.10 billion
03/21/2024$17.93$17.56
-2.06%		$18.32$17.481.60 million shs$2.14 billion
03/20/2024$17.94$17.93
-0.06%		$18.20$17.751.43 million shs$2.18 billion
03/19/2024$17.45$17.94
+2.81%		$18.05$17.241.45 million shs$2.18 billion
03/18/2024$17.74$17.45
-1.63%		$17.97$17.402.15 million shs$2.12 billion
03/15/2024$18.37$17.74
-3.43%		$18.55$17.652.46 million shs$2.16 billion
03/14/2024$19.00$18.37
-3.32%		$19.46$17.942.21 million shs$2.24 billion
03/13/2024$18.64$19.00
+1.93%		$19.31$18.501.53 million shs$2.31 billion
03/12/2024$18.99$18.64
-1.84%		$19.06$18.351.31 million shs$2.27 billion
03/11/2024$19.73$18.99
-3.75%		$20.33$18.901.06 million shs$2.31 billion
03/08/2024$19.86$19.73
-0.65%		$20.58$19.321.40 million shs$2.40 billion
03/07/2024$18.46$19.86
+7.58%		$20.05$18.431.95 million shs$2.42 billion
03/06/2024$18.77$18.46
-1.65%		$19.13$18.231.27 million shs$2.25 billion
03/05/2024$18.92$18.77
-0.79%		$19.11$18.401.34 million shs$2.28 billion
03/04/2024$18.97$18.92
-0.26%		$19.24$18.601.34 million shs$2.30 billion
03/01/2024$19.00$18.97
-0.16%		$19.40$18.751.12 million shs$2.31 billion
02/29/2024$18.73$19.00
+1.44%		$19.52$18.852.33 million shs$2.31 billion
02/28/2024$19.53$18.73
-4.10%		$19.42$18.702.06 million shs$2.28 billion
02/27/2024$20.14$19.53
-3.03%		$20.57$19.353.20 million shs$2.38 billion
02/26/2024$19.42$20.14
+3.71%		$20.32$19.083.70 million shs$2.45 billion
02/23/2024$22.27$19.42
-12.80%		$22.02$19.115.34 million shs$2.29 billion
02/22/2024$22.66$22.27
-1.72%		$22.81$21.941.75 million shs$2.63 billion
This Little-Known Stock Controls the Future of AI (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024$22.83$22.66
-0.74%		$22.75$21.991.39 million shs$2.67 billion
02/20/2024$22.42$22.83
+1.83%		$22.86$21.711.49 million shs$2.69 billion
02/19/2024$22.42$22.42$22.71$21.531.39 million shs$2.65 billion
02/16/2024$22.13$22.42
+1.31%		$22.71$21.531.39 million shs$2.65 billion
02/15/2024$22.05$22.13
+0.36%		$22.78$20.812.01 million shs$2.61 billion
02/14/2024$21.35$22.05
+3.28%		$22.46$21.581.09 million shs$2.60 billion
02/13/2024$23.23$21.35
-8.09%		$22.18$21.161.70 million shs$2.52 billion
02/12/2024$22.61$23.23
+2.74%		$23.36$22.48964,414 shs$2.74 billion
02/09/2024$22.39$22.61
+0.98%		$22.89$22.22890,817 shs$2.67 billion
02/08/2024$22.08$22.39
+1.40%		$22.46$21.85638,897 shs$2.64 billion
02/07/2024$22.53$22.08
-2.00%		$22.54$22.06824,621 shs$2.61 billion
02/06/2024$21.29$22.53
+5.82%		$22.56$20.901.33 million shs$2.66 billion
02/05/2024$22.19$21.29
-4.06%		$21.98$21.271.63 million shs$2.51 billion
02/02/2024$21.93$22.19
+1.19%		$22.42$21.191.50 million shs$2.62 billion
02/01/2024$21.93$21.93$22.22$21.592.88 million shs$2.59 billion
01/31/2024$22.26$21.93
-1.48%		$22.92$21.752.00 million shs$2.59 billion
01/30/2024$24.01$22.26
-7.29%		$23.98$22.252.33 million shs$2.63 billion
01/29/2024$23.10$24.01
+3.94%		$24.02$22.801.03 million shs$2.83 billion
01/26/2024$22.62$23.10
+2.12%		$23.30$22.321.31 million shs$2.73 billion
01/25/2024$22.54$22.62
+0.35%		$23.55$22.421.18 million shs$2.67 billion
01/24/2024$22.93$22.54
-1.70%		$23.36$22.132.45 million shs$2.66 billion
01/23/2024$23.22$22.93
-1.25%		$23.97$22.752.63 million shs$2.71 billion
01/22/2024$23.21$23.22
+0.04%		$24.35$22.972.01 million shs$2.74 billion
01/19/2024$23.69$23.21
-2.03%		$23.95$22.971.46 million shs$2.74 billion
01/18/2024$23.60$23.69
+0.38%		$23.83$22.821.63 million shs$2.80 billion
01/17/2024$23.55$23.60
+0.21%		$23.72$23.001.66 million shs$2.78 billion

Related Companies:
This page (NASDAQ:GH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing