QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Gores Holdings IX (GHIX) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free GHIX Stock Alerts
$10.56
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Gores Holdings IX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.38%
3 Month
Performance
+0.57%
6 Month
Performance
+1.44%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+4.24%
Receive GHIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GHIX Stock Chart for Friday, April, 19, 2024

GHIX Chart by TradingView

Gores Holdings IX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.56$10.56$10.56$10.55300 shs$202.33 million
04/16/2024$10.56$10.56$10.56$10.55300 shs$202.28 million
04/15/2024$10.56$10.56$10.56$10.55300 shs$202.33 million
04/12/2024$10.56$10.56$10.56$10.55372 shs$202.33 million
04/11/2024$10.56$10.56$10.56$10.55372 shs$202.28 million
04/10/2024$10.56$10.56$10.56$10.562 shs$202.33 million
04/03/2024$10.56$10.56$10.60$10.562,560 shs$202.33 million
04/02/2024$10.56$10.56$10.56$10.552,214 shs$202.33 million
04/01/2024$10.56$10.56$10.59$10.56500 shs$202.33 million
03/29/2024$10.56$10.56$10.59$10.56524 shs$692.34 million
03/28/2024$10.55$10.56
+0.09%		$10.59$10.56524 shs$692.34 million
03/27/2024$10.55$10.55$10.56$10.55324 shs$693 million
03/26/2024$10.56$10.55
-0.09%		$10.56$10.55324 shs$693 million
03/25/2024$10.56$10.56$10.60$10.564,306 shs$693 million
03/22/2024$10.60$10.56
-0.38%		$10.59$10.5611,329 shs$694.97 million
03/21/2024$10.59$10.60
+0.09%		$10.60$10.602,025 shs$695.62 million
03/20/2024$10.60$10.59
-0.09%		$10.59$10.59221 shs$695.62 million
03/19/2024$10.60$10.60$10.60$10.60228 shs$695.62 million
03/18/2024$10.60$10.60$10.60$10.60228 shs$695.62 million
03/15/2024$10.60$10.60$10.60$10.6026 shs$695.62 million
03/14/2024$10.60$10.60$10.60$10.60273 shs$691.03 million
03/13/2024$10.59$10.60
+0.09%		$10.60$10.60273 shs$691.03 million
03/12/2024$10.53$10.59
+0.57%		$10.59$10.552,757 shs$695.02 million
03/11/2024$10.53$10.53$10.53$10.53102 shs$691.03 million
03/08/2024$10.53$10.53$10.53$10.53190 shs$691.03 million
03/07/2024$10.57$10.53
-0.38%		$10.53$10.53153 shs$691.03 million
03/06/2024$10.53$10.57
+0.38%		$10.57$10.5750 shs$691.03 million
03/05/2024$10.53$10.53$10.53$10.53158 shs$691.03 million
03/04/2024$10.53$10.53$10.53$10.53175 shs$691.03 million
03/01/2024$10.53$10.53$10.57$10.53205 shs$690.98 million
02/29/2024$10.53$10.53$10.57$10.53205 shs$690.98 million
02/28/2024$10.54$10.53
-0.09%		$10.53$10.53672 shs$690.98 million
02/27/2024$10.56$10.54
-0.19%		$10.57$10.54511 shs$691.69 million
02/26/2024$10.54$10.56
+0.19%		$10.56$10.5641 shs$692.95 million
02/23/2024$10.57$10.54
-0.26%		$10.54$10.54614 shs$691.64 million
02/22/2024$10.54$10.57
+0.26%		$10.57$10.57613 shs$693.43 million
02/21/2024$10.54$10.54$10.54$10.54302 shs$691.64 million
02/20/2024$10.57$10.54
-0.28%		$10.54$10.54302 shs$691.64 million
02/19/2024$10.57$10.57$10.57$10.57600 shs$693.60 million
02/16/2024$10.60$10.57
-0.28%		$10.57$10.57688 shs$693.60 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/15/2024$10.60$10.60$10.60$10.57554 shs$695.57 million
02/14/2024$10.57$10.60
+0.28%		$10.60$10.57554 shs$695.57 million
02/13/2024$10.57$10.57$10.57$10.57332 shs$693.60 million
02/12/2024$10.60$10.57
-0.28%		$10.66$10.57282 shs$695.63 million
02/09/2024$10.60$10.60$10.60$10.6051 shs$695.57 million
02/08/2024$10.65$10.60
-0.47%		$10.60$10.60227 shs$695.57 million
02/07/2024$10.56$10.65
+0.85%		$10.73$10.642,032 shs$698.85 million
02/06/2024$10.56$10.56$10.56$10.56208 shs$692.95 million
02/05/2024$10.71$10.56
-1.40%		$10.56$10.56208 shs$692.95 million
02/02/2024$10.64$10.71
+0.66%		$10.71$10.71204 shs$702.84 million
02/01/2024$10.93$10.64
-2.65%		$10.74$10.64868 shs$698.20 million
01/31/2024$10.60$10.93
+3.11%		$10.93$10.602,489 shs$717.23 million
01/30/2024$10.60$10.60$10.60$10.60502 shs$695.57 million
01/29/2024$10.52$10.60
+0.76%		$10.60$10.60314 shs$695.57 million
01/26/2024$10.52$10.52$10.52$10.52168 shs$690.43 million
01/25/2024$10.55$10.52
-0.28%		$10.52$10.52482 shs$690.43 million
01/24/2024$10.55$10.55$10.55$10.55106 shs$692.40 million
01/23/2024$10.48$10.55
+0.67%		$10.55$10.48222,504 shs$692.40 million
01/22/2024$10.50$10.48
-0.19%		$10.48$10.48239 shs$687.80 million
01/19/2024$10.50$10.50$10.52$10.5016,651 shs$689.12 million
01/18/2024$10.49$10.50
+0.10%		$10.52$10.5016,651 shs$689.06 million
01/17/2024$10.48$10.49
+0.10%		$10.50$10.497,882 shs$688.46 million

Related Companies:
This page (NASDAQ:GHIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research