G-III Apparel Group (GIII) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)

Free GIII Stock Alerts

$27.28

-0.47 (-1.69%)

(As of 04/17/2024 ET)

Compare

G-III Apparel Group Stock Price Performance

5 Day Performance: +0.59%
1 Month Performance: +4.16%
3 Month Performance: -10.94%
6 Month Performance: +6.35%
Year-To-Date Performance: -19.72%
1 Year Performance: +69.23%

Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts

Top 5 Tech Stocks to Buy for 2024

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter

GIII Stock Chart for Thursday, April, 18, 2024

G-III Apparel Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$27.75	$27.28 -1.69%	$28.21	$27.11	417,509 shs	$1.24 billion
04/16/2024	$27.12	$27.75 +2.32%	$27.87	$26.72	425,155 shs	$1.26 billion
04/15/2024	$27.12	$27.12	$27.38	$26.78	586,800 shs	$1.23 billion
04/12/2024	$27.91	$27.12 -2.83%	$27.72	$26.80	331,555 shs	$1.23 billion
04/11/2024	$27.52	$27.91 +1.42%	$27.96	$27.13	480,793 shs	$1.27 billion
04/10/2024	$28.12	$27.52 -2.13%	$27.91	$26.80	695,256 shs	$1.25 billion
Get the Latest News and Ratings for GIII and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$28.32	$28.12 -0.71%	$28.79	$27.75	377,966 shs	$1.28 billion
04/08/2024	$28.16	$28.32 +0.57%	$28.87	$28.12	451,164 shs	$1.29 billion
04/05/2024	$28.03	$28.16 +0.46%	$28.45	$27.37	598,776 shs	$1.28 billion
04/04/2024	$27.59	$28.03 +1.59%	$28.55	$28.00	669,728 shs	$1.27 billion
04/03/2024	$27.73	$27.59 -0.50%	$28.01	$27.23	491,049 shs	$1.25 billion
04/02/2024	$28.53	$27.73 -2.80%	$27.83	$27.16	774,170 shs	$1.26 billion
04/01/2024	$29.01	$28.53 -1.65%	$29.13	$28.47	514,185 shs	$1.30 billion
03/29/2024	$29.01	$29.01	$29.27	$28.69	555,520 shs	$1.32 billion
03/28/2024	$28.80	$29.01 +0.73%	$29.27	$28.69	555,520 shs	$1.32 billion
03/27/2024	$27.78	$28.80 +3.67%	$28.97	$27.75	523,531 shs	$1.32 billion
03/26/2024	$27.43	$27.78 +1.28%	$28.25	$27.68	480,623 shs	$1.27 billion
03/25/2024	$27.36	$27.43 +0.26%	$27.55	$26.99	667,002 shs	$1.25 billion
03/22/2024	$28.52	$27.36 -4.07%	$28.53	$27.31	534,486 shs	$1.25 billion
03/21/2024	$28.15	$28.52 +1.31%	$28.84	$28.06	542,667 shs	$1.30 billion
03/20/2024	$27.35	$28.15 +2.93%	$28.35	$27.19	583,369 shs	$1.29 billion
03/19/2024	$26.34	$27.35 +3.83%	$27.45	$26.15	518,950 shs	$1.25 billion
03/18/2024	$26.19	$26.34 +0.57%	$26.91	$25.51	1.25 million shs	$1.20 billion
03/15/2024	$26.67	$26.19 -1.80%	$26.58	$24.84	3.75 million shs	$1.20 billion
03/14/2024	$30.33	$26.67 -12.07%	$27.07	$24.56	2.26 million shs	$1.22 billion
03/13/2024	$30.38	$30.33 -0.16%	$30.87	$30.10	932,793 shs	$1.39 billion
03/12/2024	$29.50	$30.38 +2.98%	$30.50	$29.51	602,868 shs	$1.39 billion
03/11/2024	$29.58	$29.50 -0.27%	$29.84	$28.88	691,342 shs	$1.35 billion
03/08/2024	$29.68	$29.58 -0.34%	$30.30	$29.24	464,452 shs	$1.35 billion
03/07/2024	$29.30	$29.68 +1.30%	$29.75	$29.28	460,013 shs	$1.36 billion
03/06/2024	$29.49	$29.30 -0.63%	$29.68	$28.92	501,166 shs	$1.34 billion
03/05/2024	$29.73	$29.49 -0.82%	$30.09	$29.23	517,389 shs	$1.35 billion
03/04/2024	$33.24	$29.73 -10.56%	$31.44	$28.78	1.32 million shs	$1.36 billion
03/01/2024	$33.27	$33.24 -0.09%	$33.50	$32.79	452,588 shs	$1.52 billion
02/29/2024	$32.05	$33.27 +3.81%	$33.36	$32.22	650,496 shs	$1.52 billion
02/28/2024	$33.65	$32.05 -4.75%	$33.10	$30.33	1.10 million shs	$1.47 billion
02/27/2024	$33.51	$33.65 +0.42%	$34.15	$33.19	475,748 shs	$1.54 billion
02/26/2024	$33.23	$33.51 +0.84%	$34.48	$32.75	1.11 million shs	$1.53 billion
02/23/2024	$32.73	$33.23 +1.53%	$33.25	$32.54	396,370 shs	$1.52 billion
02/22/2024	$32.65	$32.73 +0.25%	$33.22	$32.47	453,529 shs	$1.50 billion
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$31.85	$32.65 +2.51%	$33.40	$31.88	915,247 shs	$1.49 billion
02/20/2024	$31.71	$31.85 +0.44%	$31.88	$31.06	418,011 shs	$1.46 billion
02/19/2024	$31.71	$31.71	$32.03	$31.36	313,700 shs	$1.45 billion
02/16/2024	$32.09	$31.71 -1.18%	$32.03	$31.36	311,281 shs	$1.45 billion
02/15/2024	$31.34	$32.09 +2.39%	$32.32	$31.31	465,330 shs	$1.47 billion
02/14/2024	$30.96	$31.34 +1.23%	$31.69	$30.60	325,842 shs	$1.43 billion
02/13/2024	$31.87	$30.96 -2.86%	$31.01	$30.13	541,990 shs	$1.42 billion
02/12/2024	$31.63	$31.87 +0.76%	$32.39	$31.62	511,171 shs	$1.46 billion
02/09/2024	$31.40	$31.63 +0.73%	$31.82	$30.96	485,691 shs	$1.45 billion
02/08/2024	$29.89	$31.40 +5.05%	$31.42	$29.95	450,071 shs	$1.44 billion
02/07/2024	$30.02	$29.89 -0.43%	$30.24	$29.46	371,239 shs	$1.37 billion
02/06/2024	$29.36	$30.02 +2.25%	$30.06	$29.15	426,687 shs	$1.37 billion
02/05/2024	$30.16	$29.36 -2.65%	$29.80	$28.28	665,394 shs	$1.34 billion
02/02/2024	$30.90	$30.16 -2.39%	$30.30	$29.73	445,124 shs	$1.38 billion
02/01/2024	$30.09	$30.90 +2.69%	$30.98	$30.07	545,959 shs	$1.41 billion
01/31/2024	$31.58	$30.09 -4.72%	$31.70	$30.06	651,977 shs	$1.38 billion
01/30/2024	$31.54	$31.58 +0.13%	$31.79	$31.20	562,733 shs	$1.44 billion
01/29/2024	$30.91	$31.54 +2.04%	$31.56	$30.81	511,255 shs	$1.44 billion
01/26/2024	$30.74	$30.91 +0.55%	$31.25	$30.55	375,858 shs	$1.41 billion
01/25/2024	$30.22	$30.74 +1.72%	$30.78	$30.27	384,442 shs	$1.41 billion
01/24/2024	$30.43	$30.22 -0.69%	$30.86	$29.86	555,343 shs	$1.38 billion
01/23/2024	$30.48	$30.43 -0.16%	$31.11	$30.35	547,159 shs	$1.39 billion
01/22/2024	$29.90	$30.48 +1.94%	$30.59	$29.93	547,101 shs	$1.39 billion
01/19/2024	$30.39	$29.90 -1.61%	$30.63	$29.45	716,122 shs	$1.37 billion
01/18/2024	$30.63	$30.39 -0.78%	$30.57	$29.67	558,166 shs	$1.39 billion
01/17/2024	$31.19	$30.63 -1.80%	$31.04	$30.10	604,842 shs	$1.40 billion
01/16/2024	$31.78	$31.19 -1.86%	$31.33	$29.64	794,963 shs	$1.43 billion

Related Companies:

This page (NASDAQ:GIII) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group Stock Price Performance

GIII Stock Chart for Thursday, April, 18, 2024

G-III Apparel Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info