S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
NASDAQ:GIII

G-III Apparel Group Price History

$29.93
+0.12 (+0.40 %)
(As of 09/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$28.86
$30.32
50-Day Range
$27.86
$32.70
52-Week Range
$13.01
$35.80
Volume285,206 shs
Average Volume449,948 shs
Market Capitalization$1.45 billion
P/E Ratio11.92
Dividend YieldN/A
Beta3

G-III Apparel Group (NASDAQ:GIII) Price Performance

5 Day
Performance
+5.61%

1 Month
Performance
-4.41%

3 Month
Performance
-9.55%

Year-To-Date
Performance
+26.07%

1 Year
Performance
+113.33%

G-III Apparel Group (NASDAQ:GIII) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2021$29.81$29.93
+0.40%
$30.32$28.86285,206 shs$1.45 billion
09/23/2021$29.17$29.81
+2.19%
$30.61$29.36278,150 shs$1.45 billion
09/22/2021$28.21$29.17
+3.40%
$29.61$28.52341,796 shs$1.42 billion
09/21/2021$28.34$28.21
-0.46%
$28.90$27.71318,153 shs$1.37 billion
09/20/2021$28.45$28.34
-0.39%
$28.42$27.47406,406 shs$1.38 billion
09/17/2021$28.53$28.45
-0.28%
$29.20$28.04988,994 shs$1.38 billion
09/16/2021$29.05$28.53
-1.79%
$29.56$28.52380,284 shs$1.39 billion
09/15/2021$29.05$29.05$29.26$28.67272,091 shs$1.41 billion
09/14/2021$29.11$29.05
-0.21%
$29.29$28.26355,435 shs$1.41 billion
09/13/2021$29.28$29.11
-0.58%
$29.56$28.74316,428 shs$1.41 billion
09/10/2021$30.07$29.28
-2.63%
$30.58$29.23287,860 shs$1.42 billion
09/09/2021$29.53$30.07
+1.83%
$30.45$29.27309,611 shs$1.45 billion
09/08/2021$31.28$29.53
-5.59%
$31.05$29.32356,191 shs$1.43 billion
09/07/2021$32.03$31.28
-2.34%
$32.51$31.04431,380 shs$1.51 billion
09/06/2021$32.03$32.03$33.47$31.77376,452 shs$1.55 billion
09/03/2021$32.70$32.03
-2.05%
$33.47$31.77376,452 shs$1.55 billion
09/02/2021$32.56$32.70
+0.43%
$35.12$31.79710,478 shs$1.58 billion
09/01/2021$30.93$32.56
+5.27%
$32.81$31.57703,525 shs$1.58 billion
08/31/2021$31.05$30.93
-0.39%
$31.38$30.53432,118 shs$1.50 billion
08/30/2021$31.68$31.05
-1.99%
$31.92$30.95376,019 shs$1.50 billion
08/27/2021$30.27$31.68
+4.66%
$32.32$30.39416,974 shs$1.53 billion
08/26/2021$31.31$30.27
-3.32%
$31.05$29.88225,749 shs$1.46 billion
08/25/2021$31.38$31.31
-0.22%
$31.52$30.56303,642 shs$1.51 billion
08/24/2021$30.58$31.38
+2.62%
$31.51$30.68248,769 shs$1.52 billion
08/23/2021$30.10$30.58
+1.59%
$30.93$30.11289,020 shs$1.48 billion
08/20/2021$29.41$30.10
+2.35%
$30.42$29.29340,295 shs$1.46 billion
08/19/2021$29.40$29.41
+0.03%
$30.29$28.52444,025 shs$1.42 billion
08/18/2021$29.21$29.40
+0.65%
$30.36$28.74510,759 shs$1.42 billion
08/17/2021$29.63$29.21
-1.42%
$29.36$28.40501,951 shs$1.41 billion
08/16/2021$29.95$29.63
-1.07%
$29.94$29.18237,647 shs$1.43 billion
08/13/2021$30.06$29.95
-0.37%
$30.47$29.37178,651 shs$1.45 billion
08/12/2021$30.29$30.06
-0.76%
$30.60$29.59184,291 shs$1.45 billion
08/11/2021$29.75$30.29
+1.82%
$30.37$29.14244,840 shs$1.47 billion
08/10/2021$28.60$29.75
+4.02%
$30.22$28.23477,514 shs$1.44 billion
08/09/2021$29.72$28.60
-3.77%
$29.53$28.60272,484 shs$1.38 billion
08/06/2021$29.46$29.72
+0.88%
$30.51$29.54441,356 shs$1.44 billion
08/05/2021$29.04$29.46
+1.45%
$30.06$29.23667,872 shs$1.43 billion
08/04/2021$30.24$29.04
-3.97%
$30.14$28.97278,858 shs$1.40 billion
08/03/2021$29.76$30.24
+1.61%
$30.60$28.88269,838 shs$1.46 billion
08/02/2021$29.86$29.76
-0.33%
$31.32$29.66344,369 shs$1.44 billion
07/30/2021$30.15$29.86
-0.96%
$30.99$29.45404,990 shs$1.44 billion
07/29/2021$29.33$30.15
+2.80%
$30.58$29.55255,026 shs$1.46 billion
07/28/2021$29.75$29.33
-1.41%
$30.41$28.69194,688 shs$1.42 billion
07/27/2021$30.12$29.75
-1.23%
$30.29$29.24221,072 shs$1.44 billion
07/26/2021$29.66$30.12
+1.55%
$30.54$29.67158,231 shs$1.46 billion
07/23/2021$29.27$29.66
+1.33%
$30.06$29.04308,615 shs$1.43 billion
07/22/2021$30.23$29.27
-3.18%
$30.03$28.75296,064 shs$1.42 billion
07/21/2021$29.31$30.23
+3.14%
$30.90$29.60228,442 shs$1.46 billion
07/20/2021$27.86$29.31
+5.20%
$29.63$27.47330,490 shs$1.42 billion
07/19/2021$28.80$27.86
-3.26%
$28.56$27.26495,717 shs$1.35 billion
07/16/2021$29.74$28.80
-3.16%
$30.27$28.51278,185 shs$1.39 billion
07/15/2021$30.98$29.74
-4.00%
$31.05$29.24289,472 shs$1.44 billion
07/14/2021$31.47$30.98
-1.56%
$32.39$30.88183,104 shs$1.50 billion
07/13/2021$31.88$31.47
-1.29%
$31.78$31.01265,138 shs$1.52 billion
07/12/2021$32.12$31.88
-0.75%
$32.15$31.04235,754 shs$1.54 billion
07/09/2021$30.52$32.12
+5.24%
$32.44$31.16296,358 shs$1.55 billion
07/08/2021$30.59$30.52
-0.23%
$30.58$29.02446,019 shs$1.48 billion
07/07/2021$31.59$30.59
-3.17%
$31.76$30.32266,613 shs$1.48 billion
07/06/2021$32.35$31.59
-2.35%
$32.54$31.06259,920 shs$1.53 billion
07/05/2021$32.35$32.35$32.75$31.67216,070 shs$1.56 billion
07/02/2021$32.61$32.35
-0.80%
$32.75$31.67216,070 shs$1.56 billion
07/01/2021$32.86$32.61
-0.76%
N/AN/A366,118 shs$1.55 billion
06/30/2021$31.84$32.86
+3.20%
N/AN/A382,166 shs$1.59 billion
06/29/2021$32.02$31.84
-0.56%
N/AN/A214,120 shs$1.55 billion
06/28/2021$33.09$32.02
-3.23%
N/AN/A303,564 shs$1.60 billion
06/25/2021$33.36$33.09
-0.81%
N/AN/A686,259 shs$1.60 billion
06/24/2021$32.58$33.36
+2.39%
N/AN/A222,450 shs$1.61 billion
This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.