Free Trial

Golar LNG (GLNG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GLNG Stock Alerts
$25.54
+0.25 (+0.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golar LNG Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+6.51%
3 Month
Performance
+14.22%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+18.63%
Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GLNG Stock Chart for Wednesday, April, 24, 2024

GLNG Chart by TradingView

Golar LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.29$25.54
+0.99%		$25.73$25.04491,912 shs$2.67 billion
04/22/2024$25.17$25.29
+0.48%		$25.49$24.88919,662 shs$2.64 billion
04/19/2024$24.69$25.17
+1.94%		$25.30$24.66730,799 shs$2.63 billion
04/18/2024$24.77$24.69
-0.32%		$24.99$24.57456,242 shs$2.58 billion
04/17/2024$24.74$24.77
+0.12%		$25.14$24.53546,690 shs$2.59 billion
04/16/2024$24.85$24.74
-0.44%		$24.89$24.21604,473 shs$2.59 billion
04/15/2024$24.97$24.85
-0.48%		$25.32$24.82933,741 shs$2.60 billion
04/12/2024$25.38$24.97
-1.62%		$25.64$24.79845,830 shs$2.61 billion
04/11/2024$25.42$25.38
-0.16%		$25.90$25.07832,169 shs$2.65 billion
04/10/2024$25.16$25.42
+1.03%		$25.52$24.66886,171 shs$2.66 billion
04/09/2024$25.40$25.16
-0.94%		$25.53$24.96817,241 shs$2.63 billion
04/08/2024$25.43$25.40
-0.12%		$25.56$25.23994,253 shs$2.66 billion
04/05/2024$25.37$25.43
+0.24%		$25.55$25.021.27 million shs$2.04 billion
04/04/2024$25.12$25.37
+1.00%		$25.73$25.051.87 million shs$2.04 billion
04/03/2024$24.48$25.12
+2.61%		$25.21$24.221.80 million shs$2.02 billion
04/02/2024$24.13$24.48
+1.45%		$24.50$23.96866,652 shs$1.97 billion
04/01/2024$24.06$24.13
+0.29%		$24.33$23.74876,031 shs$1.94 billion
03/29/2024$24.06$24.06$24.16$23.71783,328 shs$1.93 billion
03/28/2024$23.79$24.06
+1.13%		$24.16$23.71783,328 shs$1.93 billion
03/27/2024$23.52$23.79
+1.15%		$23.79$23.47573,537 shs$1.91 billion
03/26/2024$23.73$23.52
-0.88%		$23.80$23.45910,470 shs$1.89 billion
03/25/2024$23.98$23.73
-1.04%		$24.30$23.72547,987 shs$1.91 billion
03/22/2024$24.45$23.98
-1.92%		$24.32$23.98627,045 shs$1.93 billion
03/21/2024$24.56$24.45
-0.45%		$24.74$24.30870,920 shs$1.96 billion
03/20/2024$24.11$24.56
+1.87%		$24.64$23.911.71 million shs$1.97 billion
03/19/2024$23.83$24.11
+1.17%		$24.28$23.721.68 million shs$1.94 billion
03/18/2024$23.54$23.83
+1.23%		$23.84$23.321.53 million shs$1.91 billion
03/15/2024$23.64$23.54
-0.42%		$23.95$23.402.35 million shs$1.89 billion
03/14/2024$23.66$23.64
-0.08%		$23.73$23.421.65 million shs$1.90 billion
03/13/2024$23.24$23.66
+1.81%		$23.75$23.062.25 million shs$1.90 billion
03/12/2024$21.37$23.24
+8.75%		$23.79$22.744.06 million shs$1.87 billion
03/11/2024$21.23$21.37
+0.66%		$21.40$20.961.57 million shs$1.72 billion
03/08/2024$21.09$21.23
+0.66%		$21.33$21.151.30 million shs$1.70 billion
03/07/2024$21.28$21.09
-0.89%		$21.43$21.031.68 million shs$1.69 billion
03/06/2024$20.97$21.28
+1.48%		$21.56$20.991.90 million shs$1.71 billion
03/05/2024$20.51$20.97
+2.24%		$21.06$20.381.29 million shs$1.65 billion
03/04/2024$20.78$20.51
-1.30%		$20.72$20.381.38 million shs$1.65 billion
03/01/2024$20.29$20.78
+2.41%		$21.50$20.631.97 million shs$1.67 billion
02/29/2024$21.21$20.29
-4.34%		$21.76$19.944.04 million shs$1.63 billion
02/28/2024$21.16$21.21
+0.24%		$21.27$20.831.03 million shs$1.70 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$21.15$21.16
+0.05%		$21.32$21.01706,934 shs$1.70 billion
02/26/2024$21.25$21.15
-0.47%		$21.34$20.92832,246 shs$1.70 billion
02/23/2024$21.48$21.25
-1.07%		$21.42$21.14677,455 shs$1.71 billion
02/22/2024$21.59$21.48
-0.51%		$21.59$21.19675,626 shs$1.72 billion
02/21/2024$21.19$21.59
+1.89%		$21.68$21.20619,839 shs$1.73 billion
02/20/2024$21.25$21.19
-0.28%		$21.37$21.06645,799 shs$1.71 billion
02/19/2024$21.25$21.25$21.43$21.21705,200 shs$1.71 billion
02/16/2024$21.40$21.25
-0.70%		$21.43$21.21705,290 shs$1.71 billion
02/15/2024$21.19$21.40
+0.99%		$21.48$21.09887,521 shs$1.72 billion
02/14/2024$21.02$21.19
+0.81%		$21.29$21.02955,098 shs$1.70 billion
02/13/2024$21.75$21.02
-3.36%		$21.55$20.951.08 million shs$1.69 billion
02/12/2024$21.29$21.75
+2.16%		$21.89$21.401.08 million shs$1.75 billion
02/09/2024$21.45$21.29
-0.75%		$21.58$21.22880,851 shs$1.71 billion
02/08/2024$21.60$21.45
-0.69%		$21.62$21.351.34 million shs$1.72 billion
02/07/2024$21.67$21.60
-0.32%		$21.83$21.491.01 million shs$1.73 billion
02/06/2024$21.16$21.67
+2.41%		$21.81$21.201.37 million shs$1.74 billion
02/05/2024$21.69$21.16
-2.44%		$21.45$21.08761,537 shs$1.70 billion
02/02/2024$22.01$21.69
-1.45%		$22.01$21.53788,589 shs$1.74 billion
02/01/2024$21.81$22.01
+0.92%		$22.39$21.811.16 million shs$1.77 billion
01/31/2024$22.56$21.81
-3.32%		$22.58$21.751.48 million shs$1.75 billion
01/30/2024$22.52$22.56
+0.18%		$22.71$22.301.82 million shs$1.81 billion
01/29/2024$22.85$22.52
-1.44%		$22.83$22.301.22 million shs$1.81 billion
01/26/2024$22.35$22.85
+2.24%		$22.99$22.461.15 million shs$1.83 billion
01/25/2024$22.36$22.35
-0.04%		$22.62$22.04658,802 shs$1.79 billion
01/24/2024$22.06$22.36
+1.36%		$22.46$22.101.21 million shs$1.80 billion
01/23/2024$21.99$22.06
+0.32%		$22.31$21.89566,688 shs$1.77 billion

Related Companies:
This page (NASDAQ:GLNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
This military-backed stock “owns” AI market
Porter & Company
Great Crypto Bull
Weiss Ratings
Double your money before lunch?
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research