Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLPI Stock Alerts
$43.45
-0.09 (-0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.66%
3 Month
Performance
-5.34%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-15.75%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

GLPI Stock Chart for Thursday, April, 25, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion
02/29/2024$45.52$45.48
-0.09%		$46.18$45.452.73 million shs$12.14 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$44.55$45.52
+2.18%		$45.77$44.152.26 million shs$12.15 billion
02/27/2024$44.46$44.55
+0.20%		$44.81$44.272.01 million shs$11.90 billion
02/26/2024$45.44$44.46
-2.16%		$45.32$44.441.84 million shs$11.87 billion
02/23/2024$45.44$45.44$45.96$45.321.35 million shs$12.13 billion
02/22/2024$45.45$45.44
-0.02%		$45.79$45.371.82 million shs$12.13 billion
02/21/2024$45.09$45.45
+0.80%		$45.54$44.981.05 million shs$12.14 billion
02/20/2024$45.19$45.09
-0.22%		$45.46$44.801.52 million shs$12.04 billion
02/19/2024$45.19$45.19$45.26$44.682.54 million shs$12.07 billion
02/16/2024$45.41$45.19
-0.48%		$45.26$44.712.54 million shs$12.07 billion
02/15/2024$45.11$45.41
+0.67%		$45.80$45.301.27 million shs$12.13 billion
02/14/2024$44.88$45.11
+0.51%		$45.47$44.821.56 million shs$12.05 billion
02/13/2024$45.58$44.88
-1.54%		$45.20$44.252.06 million shs$11.98 billion
02/12/2024$45.72$45.58
-0.31%		$45.97$45.441.01 million shs$12.17 billion
02/09/2024$45.39$45.72
+0.73%		$45.73$45.071.57 million shs$12.21 billion
02/08/2024$45.30$45.39
+0.20%		$45.63$45.24826,476 shs$12.12 billion
02/07/2024$45.21$45.30
+0.20%		$45.74$45.181.82 million shs$12.10 billion
02/06/2024$44.68$45.21
+1.19%		$45.49$44.582.42 million shs$12.07 billion
02/05/2024$45.51$44.68
-1.82%		$45.28$44.632.54 million shs$11.93 billion
02/02/2024$46.44$45.51
-2.00%		$46.07$45.071.22 million shs$12.15 billion
02/01/2024$45.65$46.44
+1.73%		$46.44$45.382.10 million shs$12.40 billion
01/31/2024$45.84$45.65
-0.41%		$46.34$45.572.02 million shs$12.19 billion
01/30/2024$46.04$45.84
-0.43%		$46.00$45.321.33 million shs$12.24 billion
01/29/2024$46.00$46.04
+0.09%		$46.07$45.63845,255 shs$12.29 billion
01/26/2024$46.05$46.00
-0.11%		$46.55$45.841.29 million shs$12.28 billion
01/25/2024$45.90$46.05
+0.33%		$46.47$45.981.07 million shs$12.30 billion
01/24/2024$46.55$45.90
-1.40%		$47.09$45.84920,882 shs$12.26 billion
01/23/2024$46.26$46.55
+0.63%		$46.65$46.171.86 million shs$12.43 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society