Greenlight Capital Re (GLRE) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free GLRE Stock Alerts $12.32 +0.26 (+2.16%) (As of 01:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Greenlight Capital Re Stock Price Performance5 Day Performance+4.41%1 Month Performance-1.28%3 Month Performance+7.88%6 Month Performance+12.00%Year-To-Date Performance+7.88%1 Year Performance+30.51% Receive GLRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details GLRE Stock Chart for Thursday, March, 28, 2024 GLRE Chart by TradingView Greenlight Capital Re Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.85$12.06+1.77%$12.06$11.9192,709 shs$426.44 million03/26/2024$11.82$11.85+0.25%$11.94$11.7271,025 shs$419.02 million03/25/2024$11.80$11.82+0.17%$11.95$11.7946,425 shs$417.98 million03/22/2024$12.24$11.80-3.59%$12.12$11.7960,634 shs$417.25 million03/21/2024$12.35$12.24-0.89%$12.37$12.1956,907 shs$432.81 million03/20/2024$12.05$12.35+2.49%$12.39$11.9273,496 shs$436.72 million Get the Latest News and Ratings for GLRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.82$12.05+1.95%$12.05$11.8055,913 shs$426.09 million03/18/2024$11.85$11.82-0.25%$12.02$11.7956,613 shs$417.96 million03/15/2024$11.85$11.85$11.90$11.75144,925 shs$418.78 million03/14/2024$11.92$11.85-0.59%$11.96$11.7652,217 shs$418.78 million03/13/2024$12.11$11.92-1.57%$12.09$11.9050,568 shs$421.25 million03/12/2024$12.13$12.11-0.16%$12.13$12.0232,043 shs$427.97 million03/11/2024$12.08$12.13+0.41%$12.15$11.9750,694 shs$428.64 million03/08/2024$12.38$12.08-2.42%$12.36$12.0675,490 shs$426.91 million03/07/2024$12.36$12.38+0.16%$12.50$12.15151,744 shs$437.51 million03/06/2024$11.96$12.36+3.34%$12.88$12.12112,820 shs$436.77 million03/05/2024$12.11$11.96-1.24%$12.25$11.80148,602 shs$422.67 million03/04/2024$12.41$12.11-2.38%$12.45$11.98138,751 shs$427.97 million03/01/2024$12.63$12.41-1.78%$12.65$12.24109,785 shs$438.39 million02/29/2024$12.48$12.63+1.20%$12.70$12.33107,189 shs$446.34 million02/28/2024$12.50$12.48-0.16%$12.53$12.2653,586 shs$441.04 million02/27/2024$12.12$12.50+3.14%$12.58$12.13179,276 shs$441.75 million02/26/2024$11.96$12.12+1.34%$12.14$11.73122,890 shs$428.32 million02/23/2024$11.82$11.96+1.18%$12.02$11.8363,634 shs$422.67 million02/22/2024$11.79$11.82+0.25%$11.86$11.6749,659 shs$417.72 million02/21/2024$11.92$11.79-1.09%$11.89$11.6741,565 shs$416.62 million02/20/2024$11.85$11.92+0.59%$12.38$11.82189,523 shs$421.25 million02/19/2024$11.85$11.85$12.03$11.7147,400 shs$418.78 million02/16/2024$11.99$11.85-1.17%$12.03$11.7146,537 shs$418.74 million02/15/2024$11.51$11.99+4.17%$11.99$11.3598,779 shs$423.73 million02/14/2024$11.40$11.51+0.96%$11.54$11.3447,701 shs$406.76 million02/13/2024$12.02$11.40-5.16%$11.93$11.30115,844 shs$402.88 million02/12/2024$11.57$12.02+3.89%$12.34$11.49150,357 shs$424.79 million02/09/2024$11.41$11.57+1.40%$11.58$11.3346,914 shs$408.88 million02/08/2024$11.28$11.41+1.15%$11.45$11.1351,995 shs$403.23 million02/07/2024$11.18$11.28+0.89%$11.28$11.1388,335 shs$398.64 million02/06/2024$11.12$11.18+0.54%$11.24$11.1055,714 shs$395.07 million02/05/2024$11.21$11.12-0.80%$11.20$11.0867,796 shs$392.98 million02/02/2024$11.35$11.21-1.23%$11.28$11.1171,387 shs$396.16 million02/01/2024$11.41$11.35-0.53%$11.43$11.2454,202 shs$401.11 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details01/31/2024$11.49$11.41-0.70%$11.63$11.4071,585 shs$403.23 million01/30/2024$11.44$11.49+0.44%$11.51$11.4332,715 shs$406.06 million01/29/2024$11.44$11.44$11.46$11.3838,077 shs$404.29 million01/26/2024$11.49$11.44-0.44%$11.51$11.3556,571 shs$404.29 million01/25/2024$11.44$11.49+0.44%$11.53$11.3274,653 shs$406.06 million01/24/2024$11.39$11.44+0.44%$11.53$11.4187,722 shs$404.29 million01/23/2024$11.50$11.39-0.96%$11.50$11.3667,254 shs$402.52 million01/22/2024$11.17$11.50+2.95%$11.50$11.25114,193 shs$406.38 million01/19/2024$11.20$11.17-0.27%$11.25$11.0157,822 shs$394.75 million01/18/2024$11.00$11.20+1.82%$11.21$10.9678,194 shs$395.81 million01/17/2024$11.05$11.00-0.45%$11.08$10.9557,226 shs$388.74 million01/16/2024$11.12$11.05-0.63%$11.11$10.9961,149 shs$390.51 million01/15/2024$11.12$11.12$11.23$11.0649,600 shs$392.98 million01/12/2024$11.16$11.12-0.36%$11.23$11.0649,680 shs$392.95 million01/11/2024$11.16$11.16$11.21$11.01107,811 shs$394.39 million01/10/2024$11.14$11.16+0.18%$11.16$11.0649,952 shs$394.39 million01/09/2024$11.24$11.14-0.89%$11.16$11.0380,822 shs$393.69 million01/08/2024$11.20$11.24+0.36%$11.26$11.10122,379 shs$397.22 million01/05/2024$11.20$11.20$11.29$11.15103,705 shs$395.81 million01/04/2024$11.06$11.20+1.27%$11.27$11.1179,623 shs$395.81 million01/03/2024$11.18$11.06-1.07%$11.26$11.03120,344 shs$390.86 million01/02/2024$11.42$11.18-2.10%$11.36$10.9886,669 shs$395.10 million01/01/2024$11.42$11.42$11.48$11.3463,900 shs$403.55 million12/29/2023$11.42$11.42$11.48$11.3463,904 shs$403.58 million12/28/2023$11.44$11.42-0.17%$11.50$11.3257,973 shs$403.55 million12/27/2023$11.48$11.44-0.35%$11.53$11.3185,988 shs$404.29 million Related Companies: Global Indemnity Group Stock Chart MDB Capital Stock Chart Donegal Group Stock Chart Shore Bancshares Stock Chart Source Capital Stock Chart Macatawa Bank Stock Chart First Business Financial Services Stock Chart Heritage Insurance Stock Chart Capital Bancorp Stock Chart Orrstown Financial Services Stock Chart Receive GLRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLRE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlight Capital Re, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.