Galecto (GLTO) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free GLTO Stock Alerts $0.81 +0.03 (+3.85%) (As of 02:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Galecto Stock Price Performance5 Day Performance+2.05%1 Month Performance+15.27%3 Month Performance+2.56%6 Month Performance+10.34%Year-To-Date Performance+11.11%1 Year Performance-58.33% Receive GLTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. GLTO Stock Chart for Thursday, March, 28, 2024 GLTO Chart by TradingView Galecto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.74$0.78+5.08%$0.84$0.74764,951 shs$21.15 million03/26/2024$0.74$0.74+0.08%$0.77$0.7438,896 shs$20.12 million03/25/2024$0.78$0.74-5.38%$0.78$0.74126,643 shs$20.11 million03/22/2024$0.77$0.78+2.34%$0.79$0.7465,767 shs$21.25 million03/21/2024$0.79$0.77-2.92%$0.79$0.7567,998 shs$20.77 million03/20/2024$0.76$0.79+3.82%$0.80$0.7750,312 shs$21.39 million Get the Latest News and Ratings for GLTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.77$0.76-1.61%$0.82$0.76160,617 shs$20.60 million03/18/2024$0.82$0.77-5.56%$0.82$0.7762,440 shs$20.94 million03/15/2024$0.76$0.82+7.18%$0.82$0.7592,908 shs$22.17 million03/14/2024$0.75$0.76+1.60%$0.78$0.73259,654 shs$20.69 million03/13/2024$0.79$0.75-4.78%$0.83$0.75199,610 shs$20.37 million03/12/2024$0.79$0.79-0.13%$0.82$0.74327,613 shs$21.38 million03/11/2024$0.87$0.79-9.23%$0.88$0.76257,778 shs$21.41 million03/08/2024$0.85$0.87+2.49%$0.94$0.84377,370 shs$23.59 million03/07/2024$0.89$0.85-4.66%$0.90$0.77359,328 shs$23.02 million03/06/2024$0.81$0.89+9.95%$0.91$0.78380,103 shs$24.14 million03/05/2024$0.87$0.81-6.89%$0.88$0.79419,999 shs$21.96 million03/04/2024$0.82$0.87+6.07%$0.92$0.80888,646 shs$23.58 million03/01/2024$0.72$0.82+13.86%$0.85$0.681.28 million shs$22.23 million02/29/2024$0.69$0.72+3.78%$0.78$0.68502,087 shs$19.53 million02/28/2024$0.68$0.69+2.04%$0.71$0.66149,567 shs$18.81 million02/27/2024$0.67$0.68+2.27%$0.70$0.66200,704 shs$18.44 million02/26/2024$0.66$0.67+0.21%$0.68$0.6369,241 shs$18.03 million02/23/2024$0.66$0.66+0.85%$0.68$0.6462,128 shs$17.99 million02/22/2024$0.69$0.66-4.65%$0.70$0.65126,963 shs$17.84 million02/21/2024$0.68$0.69+0.92%$0.70$0.65234,076 shs$18.71 million02/20/2024$0.70$0.68-2.48%$0.71$0.67157,805 shs$18.54 million02/19/2024$0.70$0.70$0.71$0.66218,100 shs$19.01 million02/16/2024$0.68$0.70+2.60%$0.71$0.66218,127 shs$18.92 million02/15/2024$0.69$0.68-1.93%$0.72$0.68158,448 shs$18.45 million02/14/2024$0.62$0.69+12.29%$0.71$0.64387,247 shs$18.81 million02/13/2024$0.65$0.62-4.51%$0.69$0.60184,336 shs$16.75 million02/12/2024$0.62$0.65+4.34%$0.69$0.62282,502 shs$17.54 million02/09/2024$0.61$0.63+2.90%$0.63$0.61148,337 shs$17.02 million02/08/2024$0.62$0.61-0.81%$0.65$0.60183,880 shs$16.54 million02/07/2024$0.60$0.62+2.76%$0.63$0.5991,530 shs$16.67 million02/06/2024$0.60$0.60-0.27%$0.63$0.58151,266 shs$16.23 million02/05/2024$0.62$0.60-3.44%$0.64$0.56399,281 shs$16.27 million02/02/2024$0.64$0.63-1.48%$0.67$0.61181,573 shs$16.99 million02/01/2024$0.61$0.64+3.90%$0.66$0.62110,231 shs$17.24 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$0.64$0.61-4.64%$0.67$0.61343,988 shs$16.59 million01/30/2024$0.69$0.64-7.00%$0.68$0.61193,570 shs$17.40 million01/29/2024$0.67$0.69+3.01%$0.70$0.66132,498 shs$18.71 million01/26/2024$0.62$0.67+8.32%$0.69$0.60553,014 shs$18.28 million01/25/2024$0.63$0.62-0.88%$0.65$0.60136,139 shs$17.03 million01/24/2024$0.64$0.63-1.89%$0.65$0.61147,798 shs$17.03 million01/23/2024$0.66$0.64-2.87%$0.67$0.6372,251 shs$17.35 million01/22/2024$0.66$0.66-0.15%$0.69$0.6399,579 shs$17.87 million01/19/2024$0.68$0.68+0.21%$0.68$0.6295,539 shs$18.38 million01/18/2024$0.69$0.68-1.26%$0.69$0.63174,752 shs$18.34 million01/17/2024$0.68$0.69+0.56%$0.70$0.6794,096 shs$18.57 million01/16/2024$0.69$0.68-0.99%$0.72$0.68162,974 shs$18.47 million01/15/2024$0.69$0.69$0.73$0.67234,000 shs$18.65 million01/12/2024$0.71$0.69-3.71%$0.73$0.67225,814 shs$18.65 million01/11/2024$0.73$0.71-1.96%$0.73$0.68606,280 shs$19.37 million01/10/2024$0.75$0.73-2.83%$0.78$0.71191,707 shs$19.76 million01/09/2024$0.72$0.75+4.17%$0.78$0.73511,093 shs$20.33 million01/08/2024$0.71$0.72+1.84%$0.73$0.66579,002 shs$19.52 million01/05/2024$0.70$0.71+0.47%$0.80$0.69228,084 shs$19.17 million01/04/2024$0.67$0.70+4.50%$0.72$0.64358,521 shs$19.08 million01/03/2024$0.71$0.67-5.75%$0.71$0.66233,271 shs$18.26 million01/02/2024$0.72$0.71-0.76%$0.74$0.69129,167 shs$19.37 million01/01/2024$0.72$0.72$0.82$0.72276,300 shs$19.52 million12/29/2023$0.78$0.72-7.69%$0.82$0.72267,157 shs$19.52 million12/28/2023$0.71$0.78+9.21%$0.82$0.671.20 million shs$21.15 million12/27/2023$0.66$0.71+7.75%$0.73$0.62651,683 shs$19.36 million Related Companies: KALA BIO Stock Chart NeuroSense Therapeutics Stock Chart TFF Pharmaceuticals Stock Chart Oncternal Therapeutics Stock Chart NeuroBo Pharmaceuticals Stock Chart Pieris Pharmaceuticals Stock Chart Qilian International Holding Group Stock Chart Landos Biopharma Stock Chart Talphera Stock Chart CalciMedica Stock Chart Receive GLTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLTO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galecto, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.