S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
Log in
NASDAQ:GLUU

Glu Mobile Options Chain and Prices

$9.64
+0.05 (+0.52 %)
(As of 12/4/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.54
Now: $9.64
$9.70
50-Day Range
$6.91
MA: $8.47
$10.11
52-Week Range
$3.98
Now: $9.64
$10.85
Volume2.04 million shs
Average Volume4.24 million shs
Market Capitalization$1.66 billion
P/E Ratio321.33
Dividend YieldN/A
Beta0.69

Options Chain

Glu Mobile (NASDAQ:GLUU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$20.00$0.025Call00070
(+0)
1.74213
(+0.044774)
0.0245130
12/18/2020$18.00$0.025Call00051
(+0)
1.52645
(-0.345987)
0.0262340
12/18/2020$16.00$0.025Call00011
(+0)
1.2777
(+0.026082)
0.0287440
12/18/2020$15.00$0.050Call00084
(+0)
1.29968
(+0.030497)
0.0537370
12/18/2020$14.00$0.100Call000304
(+0)
1.32176
(+0.210279)
0.0947690
12/18/2020$13.00$0.025Call000530
(+0)
0.839496
(+0.016505)
0.0412420
12/18/2020$12.00$0.025Call10010220
(-4)
0.656179
(+0.009804)
0.0505411
12/18/2020$11.00$0.075Call10225528350
(+90)
0.589983
(+0.003961)
0.13912728
12/18/2020$10.00$0.275Call50211926634004
(-155)
0.562417
(-0.006769)
0.39064780
12/18/2020$9.00$0.825Call3412151116208
(-113)
0.593104
(+0.002033)
0.74203529
12/18/2020$8.00$1.675Call2091087310649
(+146)
0.647638
(-0.054356)
0.93745721
12/18/2020$7.00$2.650Call0002299
(+0)
0.802035
(+0.037669)
0.9828250
12/18/2020$6.00$3.650Call110174
(+0)
1.13458
(+0.04849)
0.9876181
12/18/2020$5.00$4.650Call0001025
(-20)
1.52118
(+0.061251)
0.9906780
12/18/2020$4.00$5.650Call00023
(+4)
1.99117
(+0.076882)
0.9928710
12/18/2020$3.00$6.650Call0006
(+0)
2.60277
(+0.04863)
0.9945340
12/18/2020$2.00$7.600Call0000
(+0)
0
12/18/2020$1.00$8.550Call00010
(+0)
0.01.00
12/18/2020$20.00$10.450Put0000
(+0)
2.12816
(+0.326189)
-0.9409830
12/18/2020$18.00$8.400Put0000
(+0)
1.65035-0.9636640
12/18/2020$16.00$6.350Put0000
(+0)
0.00
12/18/2020$15.00$5.350Put0000
(+0)
0.00
12/18/2020$14.00$4.350Put0006
(+0)
0.00
12/18/2020$13.00$3.400Put00021
(+0)
0.915826-0.9436240
12/18/2020$12.00$2.375Put000129
(+0)
0.604115
(+0.003367)
-0.9664750
12/18/2020$11.00$1.425Put610204
(+0)
0.566615
(-0.059133)
-0.8729083
12/18/2020$10.00$0.625Put18011978
(+119)
0.551817
(-0.008737)
-0.6137587
12/18/2020$9.00$0.175Put11011850
(+13)
0.572865
(+0.001968)
-0.2516112
12/18/2020$8.00$0.050Put000948
(+0)
0.704703
(+0.130681)
-0.076850
12/18/2020$7.00$0.025Put404828
(+0)
0.943089
(-0.099811)
-0.0328681
12/18/2020$6.00$0.025Put000328
(+0)
1.33421
(+0.059517)
-0.0236820
12/18/2020$5.00$0.025Put00057
(+0)
1.7667
(+0.067509)
-0.0179760
12/18/2020$4.00$0.025Put0003
(+0)
2.2824
(+0.085548)
-0.0135550
12/18/2020$3.00$0.025Put00015
(+0)
2.97147
(+0.1095)
-0.0103350
12/18/2020$2.00$0.025Put0000
(+0)
3.97403
(+0.14767)
-0.0076090
12/18/2020$1.00$0.025Put0001
(+0)
5.775
(+0.21875)
-0.0048540
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.