S&P 500   2,461.60 (-2.58%)
DOW   20,883.99 (-2.47%)
QQQ   181.44 (-2.46%)
AAPL   239.65 (-2.16%)
FB   151.13 (-4.46%)
GOOGL   1,076.50 (-3.43%)
AMZN   1,890.13 (-1.49%)
CGC   13.46 (-1.90%)
NVDA   238.85 (-6.51%)
BABA   186.42 (-1.31%)
MU   40.72 (-0.90%)
GE   6.61 (-3.93%)
TSLA   473.99 (+4.30%)
AMD   42.01 (-5.57%)
T   27.56 (-4.17%)
ACB   0.81 (-2.41%)
F   4.21 (-3.22%)
NFLX   358.71 (-3.07%)
BAC   19.74 (-4.04%)
GILD   78.02 (+1.35%)
DIS   93.34 (-3.74%)
PRI   80.02 (-3.11%)
S&P 500   2,461.60 (-2.58%)
DOW   20,883.99 (-2.47%)
QQQ   181.44 (-2.46%)
AAPL   239.65 (-2.16%)
FB   151.13 (-4.46%)
GOOGL   1,076.50 (-3.43%)
AMZN   1,890.13 (-1.49%)
CGC   13.46 (-1.90%)
NVDA   238.85 (-6.51%)
BABA   186.42 (-1.31%)
MU   40.72 (-0.90%)
GE   6.61 (-3.93%)
TSLA   473.99 (+4.30%)
AMD   42.01 (-5.57%)
T   27.56 (-4.17%)
ACB   0.81 (-2.41%)
F   4.21 (-3.22%)
NFLX   358.71 (-3.07%)
BAC   19.74 (-4.04%)
GILD   78.02 (+1.35%)
DIS   93.34 (-3.74%)
PRI   80.02 (-3.11%)
S&P 500   2,461.60 (-2.58%)
DOW   20,883.99 (-2.47%)
QQQ   181.44 (-2.46%)
AAPL   239.65 (-2.16%)
FB   151.13 (-4.46%)
GOOGL   1,076.50 (-3.43%)
AMZN   1,890.13 (-1.49%)
CGC   13.46 (-1.90%)
NVDA   238.85 (-6.51%)
BABA   186.42 (-1.31%)
MU   40.72 (-0.90%)
GE   6.61 (-3.93%)
TSLA   473.99 (+4.30%)
AMD   42.01 (-5.57%)
T   27.56 (-4.17%)
ACB   0.81 (-2.41%)
F   4.21 (-3.22%)
NFLX   358.71 (-3.07%)
BAC   19.74 (-4.04%)
GILD   78.02 (+1.35%)
DIS   93.34 (-3.74%)
PRI   80.02 (-3.11%)
S&P 500   2,461.60 (-2.58%)
DOW   20,883.99 (-2.47%)
QQQ   181.44 (-2.46%)
AAPL   239.65 (-2.16%)
FB   151.13 (-4.46%)
GOOGL   1,076.50 (-3.43%)
AMZN   1,890.13 (-1.49%)
CGC   13.46 (-1.90%)
NVDA   238.85 (-6.51%)
BABA   186.42 (-1.31%)
MU   40.72 (-0.90%)
GE   6.61 (-3.93%)
TSLA   473.99 (+4.30%)
AMD   42.01 (-5.57%)
T   27.56 (-4.17%)
ACB   0.81 (-2.41%)
F   4.21 (-3.22%)
NFLX   358.71 (-3.07%)
BAC   19.74 (-4.04%)
GILD   78.02 (+1.35%)
DIS   93.34 (-3.74%)
PRI   80.02 (-3.11%)
Log in

GlycoMimetics Options Chain and Prices (NASDAQ:GLYC)

$2.01
-0.07 (-3.37 %)
(As of 04/3/2020 02:21 PM ET)
Today's Range
$1.96
Now: $2.01
$2.12
50-Day Range
$1.83
MA: $3.19
$4.37
52-Week Range
$1.82
Now: $2.01
$13.44
Volume6,683 shs
Average Volume409,650 shs
Market Capitalization$87.60 million
P/E RatioN/A
Dividend YieldN/A
Beta2.67

Options Chain

GlycoMimetics (NASDAQ:GLYC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.125Call083.59594 (+0.089647)0.200832
4/17/2020$2.50$0.250Call042.336870.43985
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: Strike Price

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel