GlycoMimetics (GLYC) Stock Chart & Stock Price History → Now Open: Crypto emergency update (From InvestorPlace) (Ad) Free GLYC Stock Alerts $2.16 -0.12 (-5.26%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability GlycoMimetics Stock Price Performance5 Day Performance-10.00%1 Month Performance-22.86%3 Month Performance-29.41%6 Month Performance+64.89%Year-To-Date Performance-8.47%1 Year Performance+44.00% Receive GLYC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou’re invited: Biggest crypto event of 2024During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. GLYC Stock Chart for Friday, April, 19, 2024 GLYC Chart by TradingView GlycoMimetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$2.15$2.28+6.05%$2.39$2.16844,474 shs$146.95 million04/16/2024$2.26$2.15-4.66%$2.33$2.14599,070 shs$138.57 million04/15/2024$2.40$2.26-6.04%$2.47$2.23763,637 shs$145.34 million04/12/2024$2.51$2.40-4.19%$2.53$2.32520,183 shs$154.68 million04/11/2024$2.45$2.51+2.24%$2.56$2.48482,969 shs$161.45 million04/10/2024$2.68$2.45-8.58%$2.73$2.42959,201 shs$157.90 million Get the Latest News and Ratings for GLYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$2.59$2.68+3.47%$2.71$2.59763,381 shs$172.73 million04/08/2024$2.75$2.59-5.82%$2.81$2.56697,711 shs$166.93 million04/05/2024$2.71$2.75+1.48%$2.83$2.66392,100 shs$177.24 million04/04/2024$2.77$2.71-1.99%$2.86$2.68400,156 shs$174.66 million04/03/2024$2.96$2.77-6.59%$3.02$2.72584,992 shs$178.20 million04/02/2024$3.04$2.96-2.63%$3.16$2.91391,834 shs$190.77 million04/01/2024$3.00$3.04+1.33%$3.14$3.00719,381 shs$195.93 million03/29/2024$3.00$3.00$3.11$2.90652,824 shs$193.35 million03/28/2024$3.18$3.00-5.66%$3.11$2.90648,205 shs$193.35 million03/27/2024$2.85$3.18+11.58%$3.18$2.81674,433 shs$204.95 million03/26/2024$2.82$2.85+1.06%$2.89$2.80225,253 shs$183.51 million03/25/2024$2.93$2.82-3.75%$3.02$2.77320,276 shs$181.59 million03/22/2024$2.88$2.93+1.74%$3.02$2.85205,631 shs$188.66 million03/21/2024$3.05$2.88-5.57%$3.14$2.87284,424 shs$185.44 million03/20/2024$2.93$3.05+4.10%$3.10$2.87633,208 shs$196.39 million03/19/2024$2.80$2.93+4.64%$3.02$2.77430,986 shs$188.66 million03/18/2024$2.56$2.80+9.37%$2.87$2.58468,188 shs$180.29 million03/15/2024$2.61$2.56-1.92%$2.69$2.54243,738 shs$164.84 million03/14/2024$2.55$2.61+2.35%$2.68$2.51177,917 shs$168.06 million03/13/2024$2.62$2.55-2.67%$2.75$2.50423,640 shs$164.19 million03/12/2024$2.56$2.62+2.34%$2.71$2.51323,483 shs$168.70 million03/11/2024$2.73$2.56-6.23%$2.87$2.52262,841 shs$164.85 million03/08/2024$2.80$2.73-2.50%$2.95$2.69419,312 shs$175.79 million03/07/2024$2.90$2.80-3.45%$2.99$2.73331,797 shs$180.29 million03/06/2024$2.90$2.90$3.03$2.86254,566 shs$186.73 million03/05/2024$3.04$2.90-4.61%$3.05$2.84167,579 shs$186.73 million03/04/2024$3.01$3.04+1.00%$3.08$2.98196,902 shs$195.75 million03/01/2024$2.89$3.01+4.15%$3.07$2.87216,823 shs$193.81 million02/29/2024$2.87$2.89+0.70%$3.06$2.86191,242 shs$186.09 million02/28/2024$3.02$2.87-4.97%$3.08$2.86234,263 shs$184.80 million02/27/2024$3.06$3.02-1.31%$3.09$2.98192,937 shs$194.46 million02/26/2024$2.90$3.06+5.52%$3.11$2.84248,362 shs$197.04 million02/23/2024$2.93$2.90-1.02%$2.97$2.81241,980 shs$186.73 million02/22/2024$2.99$2.93-2.01%$3.07$2.90248,797 shs$188.66 millionNew crypto project uncovers 2,050% in 65 days (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/21/2024$3.33$2.99-10.21%$3.25$2.98316,427 shs$192.53 million02/20/2024$3.22$3.33+3.42%$3.36$3.11379,913 shs$214.42 million02/19/2024$3.22$3.22$3.22$2.99321,900 shs$207.34 million02/16/2024$3.09$3.22+4.21%$3.22$2.99321,737 shs$207.35 million02/15/2024$3.08$3.09+0.32%$3.15$2.96201,738 shs$198.97 million02/14/2024$3.09$3.08-0.32%$3.15$3.02168,589 shs$198.32 million02/13/2024$3.11$3.09-0.64%$3.14$2.93499,732 shs$198.97 million02/12/2024$3.29$3.11-5.47%$3.38$3.02430,230 shs$200.25 million02/09/2024$3.20$3.29+2.81%$3.33$3.16216,840 shs$211.84 million02/08/2024$3.18$3.20+0.63%$3.34$3.12359,632 shs$206.05 million02/07/2024$3.20$3.18-0.63%$3.25$3.09257,019 shs$204.76 million02/06/2024$3.13$3.20+2.24%$3.28$3.11264,762 shs$206.05 million02/05/2024$2.95$3.13+6.10%$3.15$2.81271,609 shs$201.54 million02/02/2024$2.93$2.95+0.68%$3.04$2.72319,298 shs$189.96 million02/01/2024$3.00$2.93-2.33%$3.03$2.72598,377 shs$188.66 million01/31/2024$3.40$3.00-11.76%$3.47$2.92633,379 shs$193.17 million01/30/2024$3.20$3.40+6.25%$3.40$3.06242,655 shs$218.93 million01/29/2024$3.18$3.20+0.63%$3.50$3.16613,646 shs$206.05 million01/26/2024$3.16$3.18+0.63%$3.24$3.10203,277 shs$204.76 million01/25/2024$3.07$3.16+2.93%$3.23$2.94220,540 shs$203.47 million01/24/2024$3.49$3.07-12.03%$3.52$2.90492,041 shs$197.68 million01/23/2024$3.12$3.49+11.86%$3.53$3.06646,433 shs$224.72 million01/22/2024$2.98$3.12+4.70%$3.18$2.90354,243 shs$200.90 million01/19/2024$3.06$2.98-2.61%$3.09$2.92270,171 shs$191.88 million01/18/2024$2.87$3.06+6.62%$3.12$2.66364,697 shs$197.03 million01/17/2024$2.91$2.87-1.37%$2.93$2.45760,024 shs$184.80 million Related Companies: Relmada Therapeutics Stock Price Chart Amylyx Pharmaceuticals Stock Price Chart Rezolute Stock Price Chart Sagimet Biosciences Stock Price Chart I-Mab Stock Price Chart Spyre Therapeutics Stock Price Chart Syros Pharmaceuticals Stock Price Chart FibroGen Stock Price Chart Karyopharm Therapeutics Stock Price Chart Eliem Therapeutics Stock Price Chart Receive GLYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLYC) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlycoMimetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.