Aetherium Acquisition (GMFIW) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free GMFIW Stock Alerts $0.07 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Aetherium Acquisition Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+37.34%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+32.40% Receive GMFIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. GMFIW Stock Chart for Tuesday, April, 23, 2024 GMFIW Chart by TradingView Aetherium Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/22/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/19/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/18/2024$0.06$0.07+13.94%$0.07$0.051,197 shs$0.0004/17/2024$0.06$0.06$0.06$0.06200 shs$0.0004/15/2024$0.06$0.06$0.06$0.06200 shs$0.00 Get the Latest News and Ratings for GMFIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.06$0.06-6.14%$0.06$0.06203 shs$0.0004/11/2024$0.06$0.06-4.62%$0.07$0.0644,082 shs$0.0004/09/2024$0.06$0.06$0.06$0.069,300 shs$0.0004/08/2024$0.06$0.06+4.17%$0.06$0.069,399 shs$0.0004/05/2024$0.06$0.06$0.06$0.0655,900 shs$0.0004/04/2024$0.06$0.06$0.06$0.0655,900 shs$0.0004/03/2024$0.06$0.06+5.59%$0.06$0.0655,996 shs$0.0004/02/2024$0.06$0.06-1.34%$0.06$0.061,100 shs$0.0003/29/2024$0.06$0.06$0.06$0.0615,424 shs$0.0003/28/2024$0.06$0.06-0.33%$0.06$0.0615,424 shs$0.0003/27/2024$0.06$0.06$0.06$0.062,001 shs$0.0003/26/2024$0.06$0.06+1.69%$0.06$0.06500 shs$0.0003/25/2024$0.06$0.06$0.06$0.05900 shs$0.0003/21/2024$0.06$0.06-7.81%$0.06$0.05900 shs$0.0003/20/2024$0.06$0.06+2.07%$0.06$0.055,700 shs$0.0003/19/2024$0.06$0.06-3.09%$0.06$0.0610,300 shs$0.0003/18/2024$0.06$0.06$0.06$0.0516,500 shs$0.0003/15/2024$0.06$0.06+7.83%$0.06$0.0516,500 shs$0.0003/14/2024$0.06$0.06$0.06$0.0514,900 shs$0.0003/13/2024$0.07$0.06-7.69%$0.06$0.062,852 shs$0.0003/12/2024$0.07$0.07-6.88%$0.07$0.052,400 shs$0.0003/11/2024$0.07$0.07$0.07$0.0520,700 shs$0.0003/08/2024$0.06$0.07+16.33%$0.07$0.0520,778 shs$0.0003/07/2024$0.06$0.06-1.64%$0.06$0.063,806 shs$0.0003/06/2024$0.06$0.06+4.63%$0.06$0.061,706 shs$0.0003/05/2024$0.05$0.06+11.05%$0.07$0.0510,450 shs$0.0003/04/2024$0.05$0.05+2.74%$0.07$0.0510,048 shs$0.0003/01/2024$0.07$0.05-27.00%$0.07$0.0539,730 shs$0.0002/29/2024$0.06$0.07+19.25%$0.10$0.0731,475 shs$0.0002/28/2024$0.06$0.06-2.17%$0.13$0.06440,099 shs$0.0002/27/2024$0.06$0.06$0.07$0.051.03 million shs$0.0002/26/2024$0.03$0.06+140.00%$0.07$0.0432,510 shs$0.0002/23/2024$0.03$0.03-10.39%$0.07$0.0312,100 shs$0.0002/21/2024$0.05$0.03-39.08%$0.04$0.033,400 shs$0.00The Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/19/2024$0.05$0.05$0.05$0.055,100 shs$0.0002/16/2024$0.03$0.05+83.20%$0.05$0.055,122 shs$0.0002/15/2024$0.03$0.03$0.03$0.032,500 shs$0.0002/13/2024$0.03$0.03$0.03$0.032,500 shs$0.0002/12/2024$0.03$0.03$0.03$0.032,500 shs$0.0002/09/2024$0.04$0.03-37.50%$0.03$0.032,500 shs$0.0002/08/2024$0.04$0.04+14.29%$0.04$0.04460 shs$0.0002/07/2024$0.05$0.04-27.39%$0.04$0.046,100 shs$0.0002/05/2024$0.05$0.05$0.05$0.05200 shs$0.0002/02/2024$0.05$0.05$0.05$0.052 shs$0.0001/26/2024$0.05$0.05$0.05$0.052 shs$0.0001/23/2024$0.05$0.05$0.05$0.05200 shs$0.0001/22/2024$0.05$0.05-3.60%$0.05$0.05260 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive GMFIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMFIW) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aetherium Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
