Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free GNPX Stock Alerts
$2.21
-0.10 (-4.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genprex Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-27.78%
3 Month
Performance
-76.29%
6 Month
Performance
-77.74%
Year-To-Date
Performance
-75.98%
1 Year
Performance
-93.81%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GNPX Stock Chart for Wednesday, April, 24, 2024

GNPX Chart by TradingView

Genprex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.31$2.21
-4.33%		$2.32$2.1419,535 shs$4.22 million
04/23/2024$2.16$2.31
+6.94%		$2.50$2.1830,284 shs$4.41 million
04/22/2024$2.13$2.16
+1.41%		$2.38$2.1219,442 shs$4.13 million
04/19/2024$2.21$2.13
-3.62%		$2.43$2.1238,188 shs$4.07 million
04/18/2024$2.21$2.21$2.27$2.1817,491 shs$4.22 million
04/17/2024$2.31$2.21
-4.33%		$2.54$2.2020,532 shs$4.22 million
04/16/2024$2.40$2.31
-3.75%		$2.43$2.2720,368 shs$4.41 million
04/15/2024$2.68$2.40
-10.45%		$2.77$2.3532,879 shs$4.58 million
04/12/2024$2.78$2.73
-1.80%		$2.87$2.6520,589 shs$5.21 million
04/11/2024$2.89$2.78
-3.81%		$2.90$2.7416,296 shs$5.31 million
04/10/2024$3.07$2.89
-5.86%		$3.03$2.7549,640 shs$5.52 million
04/09/2024$2.96$3.07
+3.72%		$3.23$2.91125,926 shs$5.86 million
04/08/2024$3.00$2.96
-1.33%		$3.24$2.9421,410 shs$5.65 million
04/05/2024$2.99$3.00
+0.33%		$3.18$2.9717,582 shs$5.73 million
04/04/2024$3.11$2.99
-3.86%		$3.18$2.9644,371 shs$4.46 million
04/03/2024$2.84$3.11
+9.51%		$3.27$2.8996,389 shs$4.63 million
04/02/2024$2.97$2.84
-4.38%		$3.00$2.7256,346 shs$4.23 million
04/01/2024$2.98$2.97
-0.34%		$3.00$2.8447,122 shs$4.41 million
03/29/2024$2.98$2.98$3.02$2.7330,047 shs$4.44 million
03/28/2024$2.73$2.98
+9.16%		$3.02$2.7329,955 shs$4.44 million
03/27/2024$2.74$2.73
-0.36%		$2.90$2.5150,308 shs$4.07 million
03/26/2024$3.00$2.74
-8.67%		$3.01$2.7056,352 shs$4.08 million
03/25/2024$3.06$3.00
-1.96%		$3.27$2.9376,172 shs$4.47 million
03/22/2024$3.02$3.06
+1.32%		$3.08$2.9325,882 shs$4.56 million
03/21/2024$2.98$3.02
+1.34%		$3.15$2.9341,514 shs$4.49 million
03/20/2024$3.38$2.98
-11.83%		$3.34$2.80101,782 shs$4.44 million
03/19/2024$4.09$3.38
-17.36%		$3.99$3.23203,487 shs$5.04 million
03/18/2024$4.04$4.09
+1.24%		$4.48$4.0054,305 shs$6.09 million
03/15/2024$4.16$4.04
-2.88%		$4.28$4.0337,773 shs$6.02 million
03/14/2024$4.19$4.16
-0.72%		$4.25$4.0333,874 shs$6.20 million
03/13/2024$4.21$4.19
-0.48%		$4.35$4.0252,999 shs$6.24 million
03/12/2024$4.70$4.21
-10.43%		$4.63$4.17115,903 shs$6.27 million
03/11/2024$4.23$4.70
+11.11%		$5.05$4.23292,586 shs$7.00 million
03/08/2024$4.25$4.25$4.43$4.0638,274 shs$6.33 million
03/07/2024$4.38$4.25
-2.97%		$4.34$4.0462,666 shs$6.32 million
03/06/2024$4.12$4.38
+6.31%		$5.41$4.31438,500 shs$6.53 million
03/05/2024$4.20$4.12
-1.90%		$4.25$3.9134,800 shs$6.14 million
03/04/2024$4.48$4.20
-6.25%		$4.66$4.2033,628 shs$6.26 million
03/01/2024$4.30$4.48
+4.19%		$4.65$4.2878,315 shs$6.68 million
02/29/2024$4.20$4.30
+2.38%		$4.38$4.0826,181 shs$6.41 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$4.24$4.20
-0.94%		$4.25$4.1115,917 shs$6.26 million
02/27/2024$4.48$4.24
-5.36%		$4.48$4.2012,237 shs$6.32 million
02/26/2024$4.36$4.48
+2.75%		$4.48$4.2111,081 shs$6.68 million
02/23/2024$4.40$4.36
-0.91%		$4.40$4.2211,853 shs$6.50 million
02/22/2024$4.49$4.40
-2.00%		$4.59$4.3415,309 shs$6.54 million
02/21/2024$4.29$4.49
+4.66%		$4.60$4.1033,194 shs$6.69 million
02/20/2024$4.40$4.29
-2.50%		$4.38$4.0125,524 shs$6.39 million
02/19/2024$4.40$4.40$4.42$4.1326,400 shs$6.56 million
02/16/2024$4.38$4.40
+0.46%		$4.42$4.1326,430 shs$6.56 million
02/15/2024$4.65$4.38
-5.81%		$4.60$4.3841,331 shs$6.53 million
02/14/2024$4.87$4.65
-4.52%		$4.99$4.5243,583 shs$6.93 million
02/13/2024$4.90$4.87
-0.61%		$4.87$4.6125,313 shs$7.26 million
02/12/2024$4.58$4.90
+6.99%		$4.96$4.3778,445 shs$7.30 million
02/09/2024$4.44$4.58
+3.15%		$4.70$4.07122,759 shs$6.82 million
02/08/2024$5.33$4.44
-16.70%		$5.29$4.35163,022 shs$6.62 million
02/07/2024$6.00$5.33
-11.17%		$5.80$5.32132,214 shs$7.92 million
02/06/2024$6.70$6.00
-10.45%		$6.49$5.90135,818 shs$8.94 million
02/05/2024$5.91$6.70
+13.37%		$7.99$5.461.57 million shs$9.98 million
02/02/2024$7.34$5.91
-19.48%		$6.44$5.15159,781 shs$351.29 million
02/01/2024$7.60$7.34
-3.42%		$8.40$7.3053,324 shs$10.91 million
01/31/2024$10.72$7.60
-29.10%		$9.26$7.6088,096 shs$11.29 million
01/30/2024$10.84$10.72
-1.11%		$12.11$9.4074,958 shs$15.93 million
01/29/2024$9.32$10.84
+16.31%		$13.00$9.20113,883 shs$16.11 million
01/26/2024$9.11$9.32
+2.28%		$9.52$8.812,700 shs$13.85 million
01/25/2024$9.32$9.11
-2.23%		$9.20$8.804,318 shs$13.54 million
01/24/2024$9.11$9.32
+2.33%		$9.52$9.088,014 shs$13.85 million
01/23/2024$8.61$9.11
+5.81%		$9.41$8.208,333 shs$13.53 million

Related Companies:
This page (NASDAQ:GNPX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research