Free Trial

Gentex (GNTX) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free GNTX Stock Alerts
$34.65
-0.51 (-1.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gentex Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-3.48%
3 Month
Performance
+8.83%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+30.90%
Receive GNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentex and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

GNTX Stock Chart for Thursday, April, 25, 2024

GNTX Chart by TradingView

Gentex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.16$34.65
-1.45%		$34.91$34.451.60 million shs$8.02 billion
04/24/2024$34.66$35.16
+1.44%		$35.25$34.631.35 million shs$8.13 billion
04/23/2024$34.25$34.66
+1.20%		$34.78$34.16990,659 shs$8.02 billion
04/22/2024$33.91$34.25
+1.00%		$34.42$33.90978,056 shs$7.92 billion
04/19/2024$33.58$33.91
+0.98%		$33.92$33.521.33 million shs$7.84 billion
04/18/2024$33.51$33.58
+0.21%		$33.81$33.421.25 million shs$7.77 billion
04/17/2024$33.68$33.51
-0.50%		$34.19$33.401.14 million shs$7.75 billion
04/16/2024$33.94$33.68
-0.77%		$33.93$33.501.31 million shs$7.79 billion
04/15/2024$34.25$33.94
-0.91%		$34.56$33.721.13 million shs$7.85 billion
04/12/2024$34.63$34.25
-1.10%		$34.45$34.241.16 million shs$7.92 billion
04/11/2024$35.18$34.63
-1.56%		$35.32$34.511.51 million shs$8.01 billion
04/10/2024$36.15$35.18
-2.68%		$35.85$35.121.74 million shs$8.14 billion
04/09/2024$35.90$36.15
+0.70%		$36.18$35.811.11 million shs$8.36 billion
04/08/2024$35.91$35.90
-0.03%		$36.23$35.741.26 million shs$8.30 billion
04/05/2024$35.59$35.91
+0.90%		$35.93$35.551.22 million shs$8.31 billion
04/04/2024$36.04$35.59
-1.25%		$36.25$35.371.33 million shs$8.24 billion
04/03/2024$36.38$36.04
-0.93%		$36.31$35.801.56 million shs$8.34 billion
04/02/2024$36.14$36.38
+0.66%		$36.46$35.751.48 million shs$8.42 billion
04/01/2024$36.12$36.14
+0.06%		$36.23$35.86950,108 shs$8.37 billion
03/29/2024$36.12$36.12$36.39$36.071.18 million shs$8.36 billion
03/28/2024$36.31$36.12
-0.52%		$36.39$36.071.18 million shs$8.36 billion
03/27/2024$35.91$36.31
+1.11%		$36.41$35.861.61 million shs$8.41 billion
03/26/2024$35.90$35.91
+0.03%		$36.22$35.751.12 million shs$8.31 billion
03/25/2024$36.16$35.90
-0.72%		$36.33$35.781.35 million shs$8.31 billion
03/22/2024$36.41$36.16
-0.69%		$36.49$36.071.50 million shs$8.37 billion
03/21/2024$36.43$36.41
-0.05%		$36.75$36.311.42 million shs$8.43 billion
03/20/2024$36.25$36.43
+0.50%		$36.52$36.031.32 million shs$8.43 billion
03/19/2024$36.10$36.25
+0.42%		$36.32$35.961.07 million shs$8.39 billion
03/18/2024$35.71$36.10
+1.09%		$36.35$35.911.62 million shs$8.36 billion
03/15/2024$35.93$35.71
-0.61%		$36.58$35.642.59 million shs$8.27 billion
03/14/2024$36.02$35.93
-0.25%		$36.06$35.671.47 million shs$8.32 billion
03/13/2024$36.09$36.02
-0.19%		$36.45$35.961.01 million shs$8.34 billion
03/12/2024$36.03$36.09
+0.17%		$36.27$35.801.07 million shs$8.35 billion
03/11/2024$36.32$36.03
-0.80%		$36.39$36.001.26 million shs$8.34 billion
03/08/2024$37.10$36.32
-2.10%		$37.48$36.301.19 million shs$8.41 billion
03/07/2024$36.94$37.10
+0.43%		$37.58$36.901.72 million shs$8.59 billion
03/06/2024$37.10$36.94
-0.43%		$37.25$36.681.40 million shs$8.55 billion
03/05/2024$36.97$37.10
+0.35%		$37.27$36.861.23 million shs$8.59 billion
03/04/2024$36.76$36.97
+0.57%		$37.25$36.801.08 million shs$8.56 billion
03/01/2024$36.53$36.76
+0.63%		$36.78$36.401.30 million shs$8.51 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$36.46$36.53
+0.19%		$36.68$36.241.50 million shs$8.46 billion
02/28/2024$36.42$36.46
+0.11%		$36.50$36.041.10 million shs$8.44 billion
02/27/2024$36.00$36.42
+1.17%		$36.51$36.181.63 million shs$8.43 billion
02/26/2024$36.08$36.00
-0.22%		$36.28$35.701.30 million shs$8.33 billion
02/23/2024$35.76$36.08
+0.89%		$36.13$35.651.12 million shs$8.42 billion
02/22/2024$35.26$35.76
+1.42%		$35.77$35.151.56 million shs$8.34 billion
02/21/2024$35.10$35.26
+0.46%		$35.30$34.891.56 million shs$8.22 billion
02/20/2024$35.12$35.10
-0.06%		$35.14$34.681.44 million shs$8.19 billion
02/19/2024$35.12$35.12$35.28$34.781.04 million shs$8.19 billion
02/16/2024$35.08$35.12
+0.11%		$35.28$34.781.04 million shs$8.19 billion
02/15/2024$34.87$35.08
+0.60%		$35.37$35.051.28 million shs$8.18 billion
02/14/2024$34.77$34.87
+0.29%		$35.13$34.761.49 million shs$8.13 billion
02/13/2024$35.16$34.77
-1.11%		$35.05$34.211.68 million shs$8.11 billion
02/12/2024$35.32$35.16
-0.45%		$35.44$35.071.24 million shs$8.20 billion
02/09/2024$34.91$35.32
+1.17%		$35.36$34.781.43 million shs$8.24 billion
02/08/2024$34.55$34.91
+1.04%		$34.93$34.421.26 million shs$8.14 billion
02/07/2024$34.50$34.55
+0.14%		$35.07$34.401.71 million shs$8.06 billion
02/06/2024$33.90$34.50
+1.77%		$34.55$33.901.50 million shs$8.05 billion
02/05/2024$34.04$33.90
-0.41%		$33.94$33.561.19 million shs$7.94 billion
02/02/2024$34.12$34.04
-0.23%		$34.30$33.641.44 million shs$7.94 billion
02/01/2024$33.13$34.12
+2.99%		$34.13$33.241.63 million shs$7.96 billion
01/31/2024$33.63$33.13
-1.49%		$33.92$33.091.57 million shs$7.73 billion
01/30/2024$33.69$33.63
-0.18%		$33.90$33.311.83 million shs$7.84 billion
01/29/2024$33.92$33.69
-0.68%		$34.00$33.052.18 million shs$7.86 billion
01/26/2024$31.84$33.92
+6.53%		$34.33$32.234.26 million shs$7.91 billion
01/25/2024$31.65$31.84
+0.60%		$31.96$31.532.07 million shs$7.43 billion
01/24/2024$32.16$31.65
-1.59%		$32.41$31.611.80 million shs$7.38 billion

Related Companies:
This page (NASDAQ:GNTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings