S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Guaranty Bancshares (GNTY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GNTY Stock Alerts
$29.15
+0.85 (+3.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Guaranty Bancshares Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.32%
3 Month
Performance
-13.01%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-13.30%
1 Year
Performance
+19.57%
Receive GNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GNTY Stock Chart for Friday, April, 19, 2024

GNTY Chart by TradingView

Guaranty Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$28.30$29.15
+3.00%		$29.23$28.3011,893 shs$336.10 million
04/18/2024$27.64$28.30
+2.39%		$28.76$27.9323,178 shs$326.30 million
04/17/2024$27.82$27.64
-0.65%		$28.68$27.4022,758 shs$318.69 million
04/16/2024$28.87$27.82
-3.62%		$28.50$27.8217,434 shs$320.77 million
04/15/2024$28.87$28.87
-0.02%		$29.68$28.6111,658 shs$332.96 million
04/12/2024$29.10$28.80
-1.03%		$29.10$27.8820,242 shs$332.06 million
04/11/2024$28.80$29.10
+1.04%		$29.13$28.5612,861 shs$335.67 million
04/10/2024$29.11$28.80
-1.06%		$29.28$28.4230,977 shs$332.21 million
04/09/2024$29.38$29.11
-0.92%		$29.53$28.915,649 shs$335.64 million
04/08/2024$29.32$29.38
+0.20%		$29.78$29.027,122 shs$338.75 million
04/05/2024$29.58$29.32
-0.88%		$29.58$29.324,248 shs$338.06 million
04/04/2024$29.50$29.58
+0.27%		$29.94$29.457,541 shs$341.06 million
04/03/2024$29.13$29.50
+1.27%		$30.00$28.6521,543 shs$340.14 million
04/02/2024$29.90$29.13
-2.58%		$29.50$28.4421,788 shs$335.87 million
04/01/2024$30.36$29.90
-1.52%		$30.42$29.219,286 shs$344.75 million
03/29/2024$30.33$30.36
+0.10%		$30.55$30.0011,573 shs$350.05 million
03/28/2024$30.70$30.33
-1.21%		$30.55$30.0011,573 shs$349.71 million
03/27/2024$29.70$30.70
+3.37%		$30.70$29.7817,539 shs$353.97 million
03/26/2024$30.40$29.70
-2.30%		$30.15$29.7012,426 shs$342.44 million
03/25/2024$30.28$30.40
+0.40%		$30.55$29.707,667 shs$350.51 million
03/22/2024$31.71$30.55
-3.66%		$31.35$30.209,180 shs$352.24 million
03/21/2024$30.85$31.71
+2.79%		$31.92$30.5430,556 shs$365.62 million
03/20/2024$29.54$30.85
+4.43%		$30.96$29.6112,273 shs$355.70 million
03/19/2024$29.51$29.54
+0.10%		$30.55$29.547,843 shs$340.60 million
03/18/2024$30.44$29.51
-3.06%		$30.50$29.5110,814 shs$340.25 million
03/15/2024$29.31$30.30
+3.38%		$30.39$29.0532,904 shs$349.36 million
03/14/2024$29.50$29.31
-0.64%		$30.02$28.9224,532 shs$337.94 million
03/13/2024$29.65$29.50
-0.51%		$29.85$28.7215,945 shs$340.14 million
03/12/2024$30.14$29.65
-1.63%		$30.35$29.436,016 shs$341.86 million
03/11/2024$30.20$30.14
-0.20%		$30.60$29.689,094 shs$347.48 million
03/08/2024$30.04$29.84
-0.67%		$30.94$29.8411,108 shs$344.06 million
03/07/2024$29.72$30.04
+1.08%		$30.33$29.499,581 shs$346.36 million
03/06/2024$29.65$29.72
+0.24%		$30.02$29.557,792 shs$342.67 million
03/05/2024$29.64$29.65
+0.03%		$30.24$28.5410,247 shs$341.86 million
03/04/2024$29.25$29.64
+1.33%		$30.01$29.0012,049 shs$341.75 million
03/01/2024$28.59$29.28
+2.41%		$29.41$28.4011,692 shs$337.60 million
02/29/2024$29.23$28.59
-2.19%		$30.29$28.3448,003 shs$329.64 million
02/28/2024$29.47$29.23
-0.81%		$29.59$28.8610,133 shs$337.02 million
02/27/2024$29.74$29.47
-0.91%		$29.80$29.1622,770 shs$339.79 million
02/26/2024$29.91$29.74
-0.57%		$30.10$28.7237,445 shs$342.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$29.91$30.24
+1.10%		$30.35$29.744,902 shs$348.67 million
02/22/2024$30.29$29.91
-1.25%		$29.91$29.648,441 shs$344.86 million
02/21/2024$30.05$30.29
+0.80%		$30.29$29.4510,131 shs$349.24 million
02/20/2024$30.75$30.05
-2.28%		$30.50$30.038,973 shs$346.48 million
02/19/2024$30.75$30.75$31.28$30.6519,300 shs$354.55 million
02/16/2024$30.55$30.75
+0.65%		$31.28$30.6519,350 shs$354.55 million
02/15/2024$29.70$30.55
+2.86%		$31.27$29.0624,959 shs$352.24 million
02/14/2024$28.50$29.70
+4.21%		$30.12$27.7825,825 shs$342.44 million
02/13/2024$30.50$28.50
-6.56%		$30.42$28.0731,585 shs$328.61 million
02/12/2024$29.72$30.50
+2.62%		$31.10$30.0019,383 shs$351.67 million
02/09/2024$29.03$29.72
+2.38%		$30.58$29.1910,245 shs$342.67 million
02/08/2024$28.75$29.03
+0.97%		$29.21$28.1912,026 shs$334.72 million
02/07/2024$29.52$28.75
-2.61%		$30.05$27.8312,436 shs$331.49 million
02/06/2024$30.12$29.52
-1.99%		$29.95$29.1515,337 shs$340.37 million
02/05/2024$30.51$30.12
-1.28%		$30.69$29.556,662 shs$347.28 million
02/02/2024$30.75$30.25
-1.63%		$31.34$30.258,196 shs$348.75 million
02/01/2024$30.49$30.75
+0.85%		$31.45$29.3417,413 shs$354.55 million
01/31/2024$32.41$30.49
-5.92%		$32.65$30.4915,239 shs$351.55 million
01/30/2024$32.10$32.41
+0.97%		$33.58$32.419,541 shs$373.69 million
01/29/2024$33.01$32.10
-2.76%		$33.42$32.1012,394 shs$370.11 million
01/26/2024$32.67$32.84
+0.52%		$33.16$32.288,271 shs$378.65 million
01/25/2024$33.20$32.67
-1.60%		$32.82$32.3813,741 shs$376.69 million
01/24/2024$33.09$33.20
+0.33%		$33.36$32.758,455 shs$382.80 million
01/23/2024$34.08$33.09
-2.90%		$34.00$33.0910,081 shs$381.53 million
01/22/2024$33.74$34.08
+1.01%		$34.08$32.8216,750 shs$392.94 million
01/19/2024$32.99$33.51
+1.58%		$33.75$32.479,824 shs$386.37 million
01/18/2024$33.44$32.99
-1.35%		$33.50$32.0625,956 shs$380.34 million

Related Companies:
This page (NASDAQ:GNTY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends