Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

$13.22
+0.01 (+0.08%)
(As of 07/12/2024 ET)

Golden Ocean Group Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-0.08%
3 Month
Performance
+1.61%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+67.77%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

GOGL Stock Chart for Saturday, July, 13, 2024

Golden Ocean Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$13.21$13.22
+0.08%
$13.41$13.201.09 million shs$2.64 billion
07/11/2024$13.30$13.21
-0.68%
$13.25$12.931.48 million shs$2.64 billion
07/10/2024$13.12$13.30
+1.37%
$13.36$13.141.28 million shs$2.66 billion
07/09/2024$13.25$13.12
-0.98%
$13.29$13.041.61 million shs$2.62 billion
07/08/2024$13.62$13.25
-2.72%
$13.47$13.201.31 million shs$2.65 billion
07/05/2024$14.12$13.62
-3.54%
$13.92$13.55980,710 shs$2.72 billion
07/04/2024$14.12$14.12$14.29$13.961.38 million shs$2.82 billion
07/03/2024$13.92$14.12
+1.44%
$14.29$13.971.38 million shs$2.82 billion
07/02/2024$14.10$13.92
-1.28%
$14.06$13.881.26 million shs$2.78 billion
07/01/2024$13.80$14.10
+2.17%
$14.14$13.931.03 million shs$2.81 billion
06/28/2024$13.89$13.80
-0.65%
$14.00$13.721.47 million shs$2.75 billion
06/27/2024$13.72$13.89
+1.24%
$14.05$13.791.20 million shs$2.77 billion
06/26/2024$13.39$13.72
+2.46%
$13.73$13.501.13 million shs$2.74 billion
06/25/2024$13.45$13.39
-0.45%
$13.40$13.21937,027 shs$2.67 billion
06/24/2024$13.51$13.45
-0.44%
$13.53$13.42740,217 shs$2.69 billion
06/21/2024$13.58$13.51
-0.52%
$13.59$13.381.43 million shs$2.70 billion
06/20/2024$13.02$13.58
+4.30%
$13.62$13.411.05 million shs$2.71 billion
06/19/2024$13.02$13.02$13.15$12.991.09 million shs$2.60 billion
06/18/2024$12.90$13.02
+0.93%
$13.15$12.991.09 million shs$2.60 billion
06/17/2024$12.85$12.90
+0.39%
$12.96$12.671.30 million shs$2.58 billion
06/14/2024$13.41$12.85
-4.18%
$12.98$12.811.52 million shs$2.57 billion
06/13/2024$13.23$13.41
+1.36%
$13.43$13.242.42 million shs$2.68 billion
06/12/2024$12.83$13.23
+3.12%
$13.36$13.161.48 million shs$2.64 billion
06/11/2024$13.41$12.83
-4.33%
$12.94$12.562.78 million shs$2.56 billion
06/10/2024$13.41$13.41$13.49$13.281.11 million shs$2.68 billion
06/07/2024$13.82$13.41
-2.97%
$13.59$13.39976,597 shs$2.68 billion
06/06/2024$14.15$13.82
-2.33%
$14.10$13.801.25 million shs$2.76 billion
06/05/2024$13.85$14.15
+2.17%
$14.15$13.911.27 million shs$2.82 billion
06/04/2024$14.04$13.85
-1.35%
$14.03$13.811.80 million shs$2.76 billion
06/03/2024$14.39$14.04
-2.43%
$14.19$14.011.88 million shs$2.80 billion
05/31/2024$14.42$14.39
-0.21%
$14.53$14.101.62 million shs$2.87 billion
05/30/2024$14.42$14.42$14.52$14.301.10 million shs$2.88 billion
05/29/2024$14.68$14.42
-1.77%
$14.64$14.331.59 million shs$2.88 billion
05/28/2024$14.50$14.68
+1.24%
$14.82$14.521.76 million shs$2.93 billion
05/27/2024$14.50$14.50$14.60$14.372.10 million shs$2.89 billion
05/24/2024$14.04$14.50
+3.28%
$14.60$14.372.10 million shs$2.89 billion
05/23/2024$14.15$14.04
-0.78%
$14.37$13.932.68 million shs$2.80 billion
05/22/2024$15.77$14.15
-10.27%
$14.62$13.827.39 million shs$2.82 billion
05/21/2024$15.39$15.77
+2.47%
$15.77$15.481.78 million shs$3.15 billion
05/20/2024$15.27$15.39
+0.79%
$15.48$15.231.59 million shs$3.07 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/17/2024$15.12$15.27
+0.99%
$15.33$15.061.23 million shs$3.05 billion
05/16/2024$14.75$15.12
+2.51%
$15.18$14.971.50 million shs$3.02 billion
05/15/2024$14.82$14.75
-0.47%
$14.77$14.601.12 million shs$2.94 billion
05/14/2024$14.90$14.82
-0.54%
$14.84$14.621.47 million shs$2.96 billion
05/13/2024$14.98$14.90
-0.53%
$15.11$14.841.48 million shs$2.97 billion
05/10/2024$14.92$14.98
+0.40%
$15.11$14.961.94 million shs$2.99 billion
05/09/2024$14.72$14.92
+1.36%
$14.98$14.661.34 million shs$2.98 billion
05/08/2024$14.86$14.72
-0.94%
$14.88$14.552.32 million shs$2.94 billion
05/07/2024$14.43$14.86
+2.98%
$14.88$14.451.81 million shs$2.97 billion
05/06/2024$14.79$14.43
-2.43%
$14.46$13.982.59 million shs$2.88 billion
05/03/2024$14.66$14.79
+0.89%
$14.81$14.581.26 million shs$2.95 billion
05/02/2024$14.13$14.66
+3.75%
$14.73$14.401.50 million shs$2.93 billion
05/01/2024$14.09$14.13
+0.28%
$14.27$13.931.42 million shs$2.82 billion
04/30/2024$13.87$14.09
+1.59%
$14.17$13.981.55 million shs$2.81 billion
04/29/2024$14.05$13.87
-1.28%
$13.93$13.761.58 million shs$2.77 billion
04/26/2024$13.82$14.05
+1.66%
$14.13$13.941.18 million shs$2.80 billion
04/25/2024$13.59$13.82
+1.69%
$13.86$13.451.02 million shs$2.76 billion
04/24/2024$13.38$13.59
+1.57%
$13.73$13.481.59 million shs$2.71 billion
04/23/2024$13.09$13.38
+2.22%
$13.44$13.051.28 million shs$2.67 billion
04/22/2024$12.97$13.09
+0.93%
$13.13$12.841.04 million shs$2.61 billion
04/19/2024$13.04$12.97
-0.54%
$13.20$12.901.20 million shs$2.59 billion
04/18/2024$13.09$13.04
-0.38%
$13.20$12.94962,106 shs$2.60 billion
04/17/2024$13.06$13.09
+0.23%
$13.39$13.051.11 million shs$2.61 billion
04/16/2024$13.03$13.06
+0.23%
$13.10$12.90868,445 shs$2.61 billion
04/15/2024$13.01$13.03
+0.15%
$13.22$12.961.36 million shs$2.60 billion
04/12/2024$13.25$13.01
-1.81%
$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%
$13.57$13.161.84 million shs$2.65 billion

This page (NASDAQ:GOGL) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners