Golden Ocean Group (GOGL) Stock Chart & Stock Price History $7.80 -0.20 (-2.44%) As of 12:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Golden Ocean Group Stock Price Performance The Golden Ocean Group (GOGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.35%, with a year-to-date return of -13.00%. In the past month, the stock has increased 8.87%, reflecting recent market activity. As of the latest close, Golden Ocean Group traded at $7.99 with a market cap of $1.60 billion and volume of 1.89 million shares. Five years ago, the stock traded at $3.26, representing a 139.11% increase over that period. At the time, it had a market cap of $474.25 million and a volume of 283,600 shares. Receive GOGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.44%1 Month Performance+8.87%3 Month Performance-19.64%Year-To-Date Performance-13.00%1 Year Performance-49.35%5 Year Performance+139.11% GOGL Stock Chart for Tuesday, May, 20, 2025 GOGL Chart by TradingView Golden Ocean Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$8.06$7.99-0.87%$8.05$7.891.89 million shs$1.60 billion05/16/2025$7.99$8.06+0.88%$8.13$7.941.74 million shs$1.61 billion05/15/2025$8.07$7.99-0.99%$8.04$7.861.68 million shs$1.60 billion05/14/2025$7.95$8.07+1.51%$8.11$7.982.19 million shs$1.61 billion05/13/2025$7.90$7.95+0.63%$8.01$7.891.57 million shs$1.59 billion05/12/2025$7.48$7.90+5.61%$7.99$7.792.45 million shs$1.58 billion05/09/2025$7.63$7.48-1.97%$7.70$7.482.07 million shs$1.50 billion05/08/2025$7.63$7.63$7.71$7.591.85 million shs$1.53 billion05/07/2025$7.72$7.63-1.10%$7.73$7.591.78 million shs$1.53 billion05/06/2025$7.87$7.72-1.97%$7.89$7.692.02 million shs$1.54 billion Get the Latest News and Ratings for GOGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$7.82$7.87+0.64%$7.98$7.851.39 million shs$1.57 billion05/02/2025$7.66$7.82+2.09%$7.95$7.751.79 million shs$1.56 billion05/01/2025$7.72$7.66-0.78%$7.82$7.631.67 million shs$1.53 billion04/30/2025$7.67$7.72+0.65%$7.74$7.542.01 million shs$1.54 billion04/29/2025$7.55$7.67+1.59%$7.76$7.561.98 million shs$1.53 billion04/28/2025$7.77$7.55-2.83%$7.68$7.493.42 million shs$1.51 billion04/25/2025$7.74$7.77+0.39%$7.79$7.533.20 million shs$1.55 billion04/24/2025$7.65$7.74+1.23%$7.75$7.502.38 million shs$1.55 billion04/23/2025$7.04$7.65+8.61%$7.72$7.4010.63 million shs$1.53 billion04/22/2025$7.12$7.04-1.12%$7.15$7.022.46 million shs$1.41 billion04/21/2025$7.16$7.12-0.56%$7.16$6.992.14 million shs$1.42 billion Related Companies Golar LNG Stock Chart Frontline Stock Chart Scorpio Tankers Stock Chart Teekay Tankers Stock Chart SFL Stock Chart Teekay Stock Chart Nordic American Tankers Stock Chart Williams Companies Stock Chart Kinder Morgan Stock Chart Cheniere Energy Stock Chart Receive GOGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOGL) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Ocean Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Ocean Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
