QQQ   430.78 (-0.06%)
AAPL   172.46 (-0.13%)
MSFT   415.22 (+0.38%)
META   500.43 (+0.04%)
GOOGL   154.34 (-0.34%)
AMZN   183.07 (-0.30%)
TSLA   154.93 (-4.06%)
NVDA   868.72 (+1.01%)
AMD   163.48 (+1.97%)
NIO   3.77 (-3.08%)
BABA   69.63 (-1.40%)
T   16.10 (-0.86%)
F   12.04 (-1.55%)
MU   119.26 (-1.74%)
GE   154.23 (+0.34%)
CGC   6.94 (-0.57%)
DIS   113.12 (+0.15%)
AMC   2.51 (+1.62%)
PFE   25.80 (-0.42%)
PYPL   63.19 (-0.50%)
XOM   119.21 (-0.39%)
QQQ   430.78 (-0.06%)
AAPL   172.46 (-0.13%)
MSFT   415.22 (+0.38%)
META   500.43 (+0.04%)
GOOGL   154.34 (-0.34%)
AMZN   183.07 (-0.30%)
TSLA   154.93 (-4.06%)
NVDA   868.72 (+1.01%)
AMD   163.48 (+1.97%)
NIO   3.77 (-3.08%)
BABA   69.63 (-1.40%)
T   16.10 (-0.86%)
F   12.04 (-1.55%)
MU   119.26 (-1.74%)
GE   154.23 (+0.34%)
CGC   6.94 (-0.57%)
DIS   113.12 (+0.15%)
AMC   2.51 (+1.62%)
PFE   25.80 (-0.42%)
PYPL   63.19 (-0.50%)
XOM   119.21 (-0.39%)
QQQ   430.78 (-0.06%)
AAPL   172.46 (-0.13%)
MSFT   415.22 (+0.38%)
META   500.43 (+0.04%)
GOOGL   154.34 (-0.34%)
AMZN   183.07 (-0.30%)
TSLA   154.93 (-4.06%)
NVDA   868.72 (+1.01%)
AMD   163.48 (+1.97%)
NIO   3.77 (-3.08%)
BABA   69.63 (-1.40%)
T   16.10 (-0.86%)
F   12.04 (-1.55%)
MU   119.26 (-1.74%)
GE   154.23 (+0.34%)
CGC   6.94 (-0.57%)
DIS   113.12 (+0.15%)
AMC   2.51 (+1.62%)
PFE   25.80 (-0.42%)
PYPL   63.19 (-0.50%)
XOM   119.21 (-0.39%)
QQQ   430.78 (-0.06%)
AAPL   172.46 (-0.13%)
MSFT   415.22 (+0.38%)
META   500.43 (+0.04%)
GOOGL   154.34 (-0.34%)
AMZN   183.07 (-0.30%)
TSLA   154.93 (-4.06%)
NVDA   868.72 (+1.01%)
AMD   163.48 (+1.97%)
NIO   3.77 (-3.08%)
BABA   69.63 (-1.40%)
T   16.10 (-0.86%)
F   12.04 (-1.55%)
MU   119.26 (-1.74%)
GE   154.23 (+0.34%)
CGC   6.94 (-0.57%)
DIS   113.12 (+0.15%)
AMC   2.51 (+1.62%)
PFE   25.80 (-0.42%)
PYPL   63.19 (-0.50%)
XOM   119.21 (-0.39%)
Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free GOGL Stock Alerts
$12.94
-0.09 (-0.69%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Ocean Group Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+1.80%
3 Month
Performance
+27.75%
6 Month
Performance
+65.99%
Year-To-Date
Performance
+33.50%
1 Year
Performance
+37.59%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

GOGL Stock Chart for Tuesday, April, 16, 2024

GOGL Chart by TradingView

Golden Ocean Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.01$13.03
+0.15%		$13.22$12.961.36 million shs$2.60 billion
04/12/2024$13.25$13.01
-1.81%		$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%		$13.57$13.161.84 million shs$2.65 billion
04/10/2024$12.72$12.84
+0.94%		$12.95$12.561.33 million shs$2.56 billion
04/09/2024$12.78$12.72
-0.47%		$12.75$12.592.45 million shs$2.54 billion
04/08/2024$12.90$12.78
-0.93%		$12.98$12.731.33 million shs$2.55 billion
04/05/2024$12.88$12.90
+0.16%		$13.02$12.831.24 million shs$2.58 billion
04/04/2024$13.13$12.88
-1.90%		$13.13$12.881.45 million shs$2.57 billion
04/03/2024$12.65$13.13
+3.79%		$13.14$12.821.36 million shs$2.62 billion
04/02/2024$12.90$12.65
-1.94%		$12.71$12.581.66 million shs$2.53 billion
04/01/2024$12.96$12.90
-0.46%		$13.18$12.861.59 million shs$2.58 billion
03/29/2024$12.96$12.96$13.12$12.841.42 million shs$2.59 billion
03/28/2024$12.78$12.96
+1.41%		$13.12$12.841.42 million shs$2.59 billion
03/27/2024$12.54$12.78
+1.91%		$12.79$12.561.18 million shs$2.55 billion
03/26/2024$12.66$12.54
-0.95%		$12.64$12.471.84 million shs$2.50 billion
03/25/2024$12.85$12.66
-1.48%		$12.81$12.661.50 million shs$2.53 billion
03/22/2024$12.88$12.85
-0.23%		$12.85$12.701.46 million shs$2.58 billion
03/21/2024$12.59$12.88
+2.30%		$12.93$12.642.46 million shs$2.58 billion
03/20/2024$12.81$12.59
-1.72%		$12.62$12.272.28 million shs$2.52 billion
03/19/2024$12.95$12.81
-1.08%		$12.84$12.682.25 million shs$2.57 billion
03/18/2024$12.80$12.95
+1.17%		$13.02$12.801.52 million shs$2.60 billion
03/15/2024$12.89$12.80
-0.70%		$12.88$12.704.57 million shs$2.57 billion
03/14/2024$13.16$12.89
-2.05%		$13.11$12.821.80 million shs$2.58 billion
03/13/2024$13.44$13.16
-2.08%		$13.44$13.081.95 million shs$2.64 billion
03/12/2024$13.44$13.44$13.45$13.052.34 million shs$2.69 billion
03/11/2024$13.93$13.44
-3.52%		$13.65$13.381.83 million shs$2.69 billion
03/08/2024$13.60$13.93
+2.43%		$13.95$13.741.82 million shs$2.79 billion
03/07/2024$13.10$13.60
+3.82%		$13.62$13.401.76 million shs$2.73 billion
03/06/2024$13.28$13.10
-1.36%		$13.16$12.752.42 million shs$2.63 billion
03/05/2024$13.01$13.28
+2.08%		$13.32$12.981.88 million shs$2.61 billion
03/04/2024$13.25$13.01
-1.81%		$13.30$13.001.82 million shs$2.61 billion
03/01/2024$12.87$13.25
+2.95%		$13.41$13.143.28 million shs$2.66 billion
02/29/2024$12.72$12.87
+1.18%		$12.95$12.641.98 million shs$2.58 billion
02/28/2024$11.96$12.72
+6.35%		$13.14$12.523.40 million shs$2.55 billion
02/27/2024$11.57$11.96
+3.37%		$12.00$11.781.83 million shs$2.40 billion
02/26/2024$11.90$11.57
-2.77%		$11.83$11.432.19 million shs$2.32 billion
02/23/2024$11.50$11.90
+3.48%		$11.94$11.761.50 million shs$2.39 billion
02/22/2024$11.22$11.50
+2.50%		$11.56$11.422.45 million shs$2.31 billion
02/21/2024$10.91$11.22
+2.84%		$11.24$11.141.10 million shs$2.25 billion
02/20/2024$11.02$10.91
-1.00%		$11.09$10.881.35 million shs$2.21 billion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$11.02$11.02$11.20$11.02937,400 shs$2.21 billion
02/16/2024$11.14$11.02
-1.08%		$11.20$11.02937,347 shs$2.21 billion
02/15/2024$10.95$11.14
+1.74%		$11.19$10.831.54 million shs$2.23 billion
02/14/2024$10.94$10.95
+0.09%		$11.07$10.881.17 million shs$2.20 billion
02/13/2024$11.27$10.94
-2.93%		$11.21$10.921.34 million shs$2.19 billion
02/12/2024$11.14$11.27
+1.17%		$11.30$11.121.34 million shs$2.26 billion
02/09/2024$11.04$11.14
+0.91%		$11.24$11.071.93 million shs$2.23 billion
02/08/2024$10.96$11.04
+0.73%		$11.05$10.931.26 million shs$2.21 billion
02/07/2024$10.87$10.96
+0.83%		$11.03$10.891.80 million shs$2.20 billion
02/06/2024$10.66$10.87
+1.97%		$11.07$10.831.91 million shs$2.18 billion
02/05/2024$10.41$10.66
+2.40%		$10.70$10.551.52 million shs$2.14 billion
02/02/2024$10.51$10.41
-0.95%		$10.55$10.341.38 million shs$2.09 billion
02/01/2024$10.57$10.51
-0.57%		$10.80$10.312.24 million shs$2.11 billion
01/31/2024$10.63$10.57
-0.56%		$10.75$10.571.65 million shs$2.12 billion
01/30/2024$10.47$10.63
+1.53%		$10.64$10.47953,609 shs$2.13 billion
01/29/2024$10.74$10.47
-2.51%		$10.61$10.351.21 million shs$2.10 billion
01/26/2024$10.51$10.74
+2.19%		$10.76$10.581.24 million shs$2.15 billion
01/25/2024$10.67$10.51
-1.50%		$10.62$10.401.02 million shs$2.11 billion
01/24/2024$10.32$10.67
+3.39%		$10.79$10.552.00 million shs$2.14 billion
01/23/2024$10.35$10.32
-0.29%		$10.37$10.142.06 million shs$2.07 billion
01/22/2024$10.43$10.35
-0.77%		$10.45$10.281.74 million shs$2.08 billion
01/19/2024$10.51$10.43
-0.76%		$10.50$10.281.42 million shs$2.09 billion
01/18/2024$10.13$10.51
+3.75%		$10.53$10.331.76 million shs$2.11 billion
01/17/2024$10.20$10.13
-0.69%		$10.15$9.961.50 million shs$2.03 billion
01/16/2024$9.82$10.20
+3.87%		$10.27$10.082.07 million shs$2.04 billion
01/15/2024$9.82$9.82$10.06$9.811.58 million shs$1.97 billion

Related Companies:
This page (NASDAQ:GOGL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace