NASDAQ:GOGL Golden Ocean Group (GOGL) Stock Chart & Stock Price History $7.88 -0.02 (-0.25%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$7.86▼$7.9850-Day Range$6.90▼$7.9352-Week Range$6.89▼$10.58Volume1.07 million shsAverage Volume1.29 million shsMarket Capitalization$1.58 billionP/E Ratio7.96Dividend Yield5.08%Price Target$9.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Golden Ocean Group Stock Price Performance5 Day Performance+2.07%1 Month Performance+7.50%3 Month Performance+4.37%6 Month Performance-17.23%Year-To-Date Performance-9.32%1 Year Performance+5.49% Receive GOGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter Email Address GOGL Stock Chart for Sunday, October, 1, 2023 GOGL Chart by TradingView Golden Ocean Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$7.90$7.88-0.25%$7.98$7.861.07 million shs$1.58 billion09/28/2023$7.93$7.90-0.38%$7.91$7.741.11 million shs$1.58 billion09/27/2023$7.72$7.93+2.72%$7.95$7.831.29 million shs$1.59 billion09/26/2023$7.69$7.72+0.39%$7.78$7.65988,091 shs$1.55 billion09/25/2023$7.69$7.69$7.70$7.54958,635 shs$1.54 billion09/22/2023$7.45$7.69+3.22%$7.72$7.601.07 million shs$1.54 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$7.57$7.45-1.59%$7.56$7.431.13 million shs$1.49 billion09/20/2023$7.66$7.57-1.17%$7.69$7.561.00 million shs$1.52 billion09/19/2023$7.57$7.66+1.19%$7.84$7.641.44 million shs$1.54 billion09/18/2023$7.65$7.57-1.05%$7.62$7.482.01 million shs$1.52 billion09/15/2023$7.67$7.65-0.26%$7.79$7.621.64 million shs$1.53 billion09/14/2023$7.44$7.67+3.09%$7.69$7.581.39 million shs$1.54 billion09/13/2023$7.39$7.44+0.68%$7.51$7.422.79 million shs$1.49 billion09/12/2023$7.40$7.39-0.14%$7.46$7.34971,041 shs$1.48 billion09/11/2023$7.39$7.40+0.14%$7.50$7.391.13 million shs$1.48 billion09/08/2023$7.48$7.39-1.20%$7.43$7.221.44 million shs$1.48 billion09/07/2023$7.45$7.48+0.40%$7.56$7.431.96 million shs$1.50 billion09/06/2023$7.33$7.45+1.64%$7.57$7.431.04 million shs$1.49 billion09/05/2023$7.33$7.33$7.48$7.321.42 million shs$1.47 billion09/04/2023$7.33$7.33$7.40$7.281.06 million shs$1.47 billion09/01/2023$7.31$7.33+0.27%$7.40$7.281.06 million shs$1.47 billion08/31/2023$7.25$7.31+0.83%$7.38$7.311.15 million shs$1.47 billion08/30/2023$7.34$7.25-1.23%$7.31$7.181.41 million shs$1.45 billion08/29/2023$6.90$7.34+6.38%$7.34$7.122.08 million shs$1.47 billion08/28/2023$6.94$6.90-0.58%$7.06$6.891.38 million shs$1.38 billion08/25/2023$7.00$6.94-0.86%$7.02$6.901.30 million shs$1.39 billion08/24/2023$7.19$7.00-2.64%$7.16$7.001.31 million shs$1.40 billion08/23/2023$7.24$7.19-0.69%$7.23$7.031.81 million shs$1.44 billion08/22/2023$7.29$7.24-0.69%$7.34$7.24661,605 shs$1.45 billion08/21/2023$7.46$7.29-2.28%$7.41$7.281.22 million shs$1.46 billion08/18/2023$7.57$7.46-1.45%$7.52$7.351.23 million shs$1.50 billion08/17/2023$7.53$7.57+0.53%$7.61$7.49989,722 shs$1.52 billion08/16/2023$7.53$7.53$7.78$7.532.23 million shs$1.51 billion08/15/2023$7.62$7.53-1.18%$7.60$7.52727,469 shs$1.51 billion08/14/2023$7.67$7.62-0.65%$7.62$7.50744,473 shs$1.53 billion08/11/2023$7.74$7.67-0.90%$7.74$7.62786,927 shs$1.54 billion08/10/2023$7.74$7.74$7.78$7.701.04 million shs$1.55 billion08/09/2023$7.53$7.74+2.79%$7.76$7.59872,201 shs$1.55 billion08/08/2023$7.71$7.53-2.33%$7.55$7.371.12 million shs$1.51 billion08/07/2023$7.65$7.71+0.78%$7.72$7.58908,120 shs$1.55 billion08/04/2023$7.60$7.65+0.66%$7.76$7.611.16 million shs$1.53 billion08/03/2023$7.46$7.60+1.88%$7.65$7.47770,525 shs$1.52 billion08/02/2023$7.72$7.46-3.37%$7.56$7.40979,035 shs$1.50 billion08/01/2023$7.84$7.72-1.53%$7.79$7.65972,084 shs$1.55 billion07/31/2023$7.73$7.84+1.42%$7.92$7.781.12 million shs$1.57 billion07/28/2023$7.50$7.73+3.07%$7.74$7.511.53 million shs$1.55 billion07/27/2023$7.57$7.50-0.92%$7.63$7.481.22 million shs$1.50 billion07/26/2023$7.45$7.57+1.61%$7.60$7.491.29 million shs$1.52 billion07/25/2023$7.21$7.45+3.33%$7.56$7.341.40 million shs$1.49 billion07/24/2023$7.18$7.21+0.42%$7.25$7.131.13 million shs$1.45 billion07/21/2023$7.28$7.18-1.37%$7.27$7.081.52 million shs$1.44 billion07/20/2023$7.35$7.28-0.95%$7.40$7.261.48 million shs$1.46 billion07/19/2023$7.40$7.35-0.68%$7.43$7.332.25 million shs$1.47 billion07/18/2023$7.46$7.40-0.80%$7.56$7.381.09 million shs$1.48 billion07/17/2023$7.61$7.46-1.97%$7.48$7.381.25 million shs$1.50 billion07/14/2023$7.87$7.61-3.30%$7.85$7.60909,179 shs$1.53 billion07/13/2023$7.88$7.87-0.13%$7.87$7.76954,635 shs$1.58 billion07/12/2023$7.75$7.88+1.68%$8.05$7.881.78 million shs$1.58 billion07/11/2023$7.54$7.75+2.79%$7.78$7.661.01 million shs$1.55 billion07/10/2023$7.53$7.54+0.13%$7.60$7.50815,943 shs$1.51 billion07/07/2023$7.38$7.53+2.03%$7.59$7.401.34 million shs$1.51 billion07/06/2023$7.49$7.38-1.47%$7.41$7.261.33 million shs$1.48 billion07/05/2023$7.53$7.49-0.53%$7.58$7.322.21 million shs$1.50 billion07/04/2023$7.53$7.53$7.65$7.52502,047 shs$1.51 billion07/03/2023$7.55$7.53-0.26%$7.65$7.52501,201 shs$1.51 billion06/30/2023$7.37$7.55+2.44%$7.62$7.481.14 million shs$1.51 billion Related Companies: Teekay Tankers Stock Chart Golar LNG Stock Chart Nordic American Tankers Stock Chart International Seaways Stock Chart Cool Stock Chart Matson Stock Chart Kirby Stock Chart SFL Stock Chart Marten Transport Stock Chart Textainer Group Stock Chart Receive GOGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOGL) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Ocean Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.