S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:GOGL

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

$7.88
-0.02 (-0.25%)
(As of 09/29/2023 ET)
Compare
Today's Range
$7.86
$7.98
50-Day Range
$6.90
$7.93
52-Week Range
$6.89
$10.58
Volume
1.07 million shs
Average Volume
1.29 million shs
Market Capitalization
$1.58 billion
P/E Ratio
7.96
Dividend Yield
5.08%
Price Target
$9.00

Golden Ocean Group Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+7.50%
3 Month
Performance
+4.37%
6 Month
Performance
-17.23%
Year-To-Date
Performance
-9.32%
1 Year
Performance
+5.49%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter


GOGL Stock Chart for Sunday, October, 1, 2023

Golden Ocean Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$7.90$7.88
-0.25%
$7.98$7.861.07 million shs$1.58 billion
09/28/2023$7.93$7.90
-0.38%
$7.91$7.741.11 million shs$1.58 billion
09/27/2023$7.72$7.93
+2.72%
$7.95$7.831.29 million shs$1.59 billion
09/26/2023$7.69$7.72
+0.39%
$7.78$7.65988,091 shs$1.55 billion
09/25/2023$7.69$7.69$7.70$7.54958,635 shs$1.54 billion
09/22/2023$7.45$7.69
+3.22%
$7.72$7.601.07 million shs$1.54 billion
09/21/2023$7.57$7.45
-1.59%
$7.56$7.431.13 million shs$1.49 billion
09/20/2023$7.66$7.57
-1.17%
$7.69$7.561.00 million shs$1.52 billion
09/19/2023$7.57$7.66
+1.19%
$7.84$7.641.44 million shs$1.54 billion
09/18/2023$7.65$7.57
-1.05%
$7.62$7.482.01 million shs$1.52 billion
09/15/2023$7.67$7.65
-0.26%
$7.79$7.621.64 million shs$1.53 billion
09/14/2023$7.44$7.67
+3.09%
$7.69$7.581.39 million shs$1.54 billion
09/13/2023$7.39$7.44
+0.68%
$7.51$7.422.79 million shs$1.49 billion
09/12/2023$7.40$7.39
-0.14%
$7.46$7.34971,041 shs$1.48 billion
09/11/2023$7.39$7.40
+0.14%
$7.50$7.391.13 million shs$1.48 billion
09/08/2023$7.48$7.39
-1.20%
$7.43$7.221.44 million shs$1.48 billion
09/07/2023$7.45$7.48
+0.40%
$7.56$7.431.96 million shs$1.50 billion
09/06/2023$7.33$7.45
+1.64%
$7.57$7.431.04 million shs$1.49 billion
09/05/2023$7.33$7.33$7.48$7.321.42 million shs$1.47 billion
09/04/2023$7.33$7.33$7.40$7.281.06 million shs$1.47 billion
09/01/2023$7.31$7.33
+0.27%
$7.40$7.281.06 million shs$1.47 billion
08/31/2023$7.25$7.31
+0.83%
$7.38$7.311.15 million shs$1.47 billion
08/30/2023$7.34$7.25
-1.23%
$7.31$7.181.41 million shs$1.45 billion
08/29/2023$6.90$7.34
+6.38%
$7.34$7.122.08 million shs$1.47 billion
08/28/2023$6.94$6.90
-0.58%
$7.06$6.891.38 million shs$1.38 billion
08/25/2023$7.00$6.94
-0.86%
$7.02$6.901.30 million shs$1.39 billion
08/24/2023$7.19$7.00
-2.64%
$7.16$7.001.31 million shs$1.40 billion
08/23/2023$7.24$7.19
-0.69%
$7.23$7.031.81 million shs$1.44 billion
08/22/2023$7.29$7.24
-0.69%
$7.34$7.24661,605 shs$1.45 billion
08/21/2023$7.46$7.29
-2.28%
$7.41$7.281.22 million shs$1.46 billion
08/18/2023$7.57$7.46
-1.45%
$7.52$7.351.23 million shs$1.50 billion
08/17/2023$7.53$7.57
+0.53%
$7.61$7.49989,722 shs$1.52 billion
08/16/2023$7.53$7.53$7.78$7.532.23 million shs$1.51 billion
08/15/2023$7.62$7.53
-1.18%
$7.60$7.52727,469 shs$1.51 billion
08/14/2023$7.67$7.62
-0.65%
$7.62$7.50744,473 shs$1.53 billion
08/11/2023$7.74$7.67
-0.90%
$7.74$7.62786,927 shs$1.54 billion
08/10/2023$7.74$7.74$7.78$7.701.04 million shs$1.55 billion
08/09/2023$7.53$7.74
+2.79%
$7.76$7.59872,201 shs$1.55 billion
08/08/2023$7.71$7.53
-2.33%
$7.55$7.371.12 million shs$1.51 billion
08/07/2023$7.65$7.71
+0.78%
$7.72$7.58908,120 shs$1.55 billion
08/04/2023$7.60$7.65
+0.66%
$7.76$7.611.16 million shs$1.53 billion
08/03/2023$7.46$7.60
+1.88%
$7.65$7.47770,525 shs$1.52 billion
08/02/2023$7.72$7.46
-3.37%
$7.56$7.40979,035 shs$1.50 billion
08/01/2023$7.84$7.72
-1.53%
$7.79$7.65972,084 shs$1.55 billion
07/31/2023$7.73$7.84
+1.42%
$7.92$7.781.12 million shs$1.57 billion
07/28/2023$7.50$7.73
+3.07%
$7.74$7.511.53 million shs$1.55 billion
07/27/2023$7.57$7.50
-0.92%
$7.63$7.481.22 million shs$1.50 billion
07/26/2023$7.45$7.57
+1.61%
$7.60$7.491.29 million shs$1.52 billion
07/25/2023$7.21$7.45
+3.33%
$7.56$7.341.40 million shs$1.49 billion
07/24/2023$7.18$7.21
+0.42%
$7.25$7.131.13 million shs$1.45 billion
07/21/2023$7.28$7.18
-1.37%
$7.27$7.081.52 million shs$1.44 billion
07/20/2023$7.35$7.28
-0.95%
$7.40$7.261.48 million shs$1.46 billion
07/19/2023$7.40$7.35
-0.68%
$7.43$7.332.25 million shs$1.47 billion
07/18/2023$7.46$7.40
-0.80%
$7.56$7.381.09 million shs$1.48 billion
07/17/2023$7.61$7.46
-1.97%
$7.48$7.381.25 million shs$1.50 billion
07/14/2023$7.87$7.61
-3.30%
$7.85$7.60909,179 shs$1.53 billion
07/13/2023$7.88$7.87
-0.13%
$7.87$7.76954,635 shs$1.58 billion
07/12/2023$7.75$7.88
+1.68%
$8.05$7.881.78 million shs$1.58 billion
07/11/2023$7.54$7.75
+2.79%
$7.78$7.661.01 million shs$1.55 billion
07/10/2023$7.53$7.54
+0.13%
$7.60$7.50815,943 shs$1.51 billion
07/07/2023$7.38$7.53
+2.03%
$7.59$7.401.34 million shs$1.51 billion
07/06/2023$7.49$7.38
-1.47%
$7.41$7.261.33 million shs$1.48 billion
07/05/2023$7.53$7.49
-0.53%
$7.58$7.322.21 million shs$1.50 billion
07/04/2023$7.53$7.53$7.65$7.52502,047 shs$1.51 billion
07/03/2023$7.55$7.53
-0.26%
$7.65$7.52501,201 shs$1.51 billion
06/30/2023$7.37$7.55
+2.44%
$7.62$7.481.14 million shs$1.51 billion

This page (NASDAQ:GOGL) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -