Gossamer Bio (GOSS) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GOSS Stock Alerts $1.18 +0.01 (+0.85%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Gossamer Bio Stock Price Performance5 Day Performance-12.59%1 Month Performance-16.31%3 Month Performance+29.32%6 Month Performance+41.69%Year-To-Date Performance+29.32%1 Year Performance-11.28% Receive GOSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… GOSS Stock Chart for Friday, March, 29, 2024 GOSS Chart by TradingView Gossamer Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.17$1.18+0.85%$1.22$1.151.07 million shs$266.18 million03/27/2024$1.23$1.17-4.88%$1.23$1.112.22 million shs$263.93 million03/26/2024$1.31$1.23-6.11%$1.31$1.231.60 million shs$277.46 million03/25/2024$1.35$1.31-2.96%$1.36$1.31920,460 shs$295.51 million03/22/2024$1.32$1.35+2.27%$1.40$1.311.09 million shs$304.53 million03/21/2024$1.35$1.32-2.22%$1.37$1.32796,948 shs$297.77 million Get the Latest News and Ratings for GOSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.39$1.35-2.88%$1.38$1.291.28 million shs$304.53 million03/19/2024$1.38$1.39+0.72%$1.44$1.341.04 million shs$313.56 million03/18/2024$1.46$1.38-5.48%$1.45$1.271.58 million shs$311.30 million03/15/2024$1.40$1.46+4.29%$1.50$1.421.54 million shs$329.35 million03/14/2024$1.43$1.40-2.10%$1.48$1.38720,698 shs$315.82 million03/13/2024$1.40$1.43+2.14%$1.56$1.391.43 million shs$322.58 million03/12/2024$1.34$1.40+4.48%$1.45$1.34985,324 shs$315.81 million03/11/2024$1.38$1.34-2.90%$1.41$1.324.69 million shs$302.28 million03/08/2024$1.39$1.38-0.72%$1.47$1.361.07 million shs$311.30 million03/07/2024$1.51$1.39-7.95%$1.60$1.391.07 million shs$313.32 million03/06/2024$1.45$1.51+4.14%$1.55$1.431.42 million shs$340.37 million03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million03/04/2024$1.38$1.45+5.07%$1.46$1.331.07 million shs$326.84 million03/01/2024$1.41$1.38-2.13%$1.47$1.311.76 million shs$311.07 million02/29/2024$1.36$1.41+3.68%$1.50$1.362.33 million shs$317.83 million02/28/2024$1.23$1.36+10.57%$1.39$1.201.69 million shs$306.56 million02/27/2024$1.27$1.23-3.15%$1.33$1.21852,589 shs$277.25 million02/26/2024$1.30$1.27-2.31%$1.35$1.231.53 million shs$286.27 million02/23/2024$1.16$1.30+12.07%$1.30$1.081.39 million shs$293.03 million02/22/2024$1.22$1.16-4.92%$1.25$1.12893,285 shs$261.48 million02/21/2024$1.26$1.22-3.17%$1.30$1.142.66 million shs$275 million02/20/2024$1.08$1.26+16.67%$1.33$1.113.47 million shs$284.02 million02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million02/16/2024$1.03$1.08+4.85%$1.17$1.002.61 million shs$243.44 million02/15/2024$0.97$1.03+6.47%$1.05$0.951.23 million shs$232.17 million02/14/2024$0.95$0.97+2.15%$0.97$0.921.02 million shs$218.06 million02/13/2024$0.88$0.95+7.61%$0.95$0.83783,012 shs$213.46 million02/12/2024$0.87$0.88+1.15%$0.95$0.852.94 million shs$198.36 million02/09/2024$0.86$0.87+1.05%$0.89$0.84811,524 shs$196.11 million02/08/2024$0.87$0.86-1.03%$0.88$0.84230,255 shs$194.08 million02/07/2024$0.87$0.87+0.58%$0.89$0.83831,561 shs$196.11 million02/06/2024$0.83$0.87+3.80%$0.87$0.83238,656 shs$194.98 million02/05/2024$0.83$0.83+0.36%$0.86$0.78237,124 shs$187.83 million02/02/2024$0.83$0.83+0.16%$0.87$0.78306,345 shs$187.16 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$0.84$0.83-1.31%$0.92$0.76435,865 shs$186.87 million01/31/2024$0.87$0.84-3.43%$0.89$0.84575,334 shs$189.34 million01/30/2024$0.86$0.87+0.68%$0.89$0.83503,503 shs$196.06 million01/29/2024$0.80$0.86+7.97%$0.93$0.80896,178 shs$194.73 million01/26/2024$0.80$0.80+0.13%$0.88$0.76256,927 shs$180.35 million01/25/2024$0.81$0.80-1.31%$0.85$0.76503,487 shs$182.51 million01/24/2024$0.85$0.81-4.70%$0.89$0.79260,228 shs$182.51 million01/23/2024$0.85$0.85-0.05%$0.86$0.81364,678 shs$191.51 million01/22/2024$0.87$0.85-2.30%$0.89$0.82354,542 shs$191.60 million01/19/2024$0.87$0.87+0.03%$0.90$0.81725,592 shs$196.11 million01/18/2024$0.87$0.87-0.54%$0.90$0.83787,287 shs$196.04 million01/17/2024$0.93$0.87-6.29%$0.92$0.86694,392 shs$197.10 million01/16/2024$0.97$0.93-4.16%$0.97$0.90440,236 shs$210.33 million01/15/2024$0.97$0.97$0.98$0.91384,500 shs$219.46 million01/12/2024$0.93$0.97+4.99%$0.98$0.91380,040 shs$219.46 million01/11/2024$1.00$0.93-7.27%$0.98$0.91461,480 shs$209.02 million01/10/2024$0.99$1.00+1.43%$1.01$0.92604,463 shs$225.41 million01/09/2024$0.92$0.99+7.16%$1.03$0.901.34 million shs$222.23 million01/08/2024$0.85$0.92+8.24%$0.92$0.84863,170 shs$207.38 million01/05/2024$0.95$0.85-10.05%$0.96$0.85572,052 shs$191.60 million01/04/2024$1.00$0.95-5.41%$0.98$0.94446,977 shs$213.01 million01/03/2024$0.97$1.00+2.99%$1.03$0.93744,057 shs$225.19 million01/02/2024$0.91$0.97+6.30%$0.98$0.92553,192 shs$218.65 million01/01/2024$0.91$0.91$0.93$0.85738,900 shs$205.69 million12/29/2023$0.88$0.91+3.38%$0.93$0.85737,646 shs$205.69 million12/28/2023$0.88$0.88+0.33%$0.92$0.86504,448 shs$198.97 million Related Companies: ERAS Stock Chart SBTX Stock Chart ANNX Stock Chart XERS Stock Chart RAPT Stock Chart KMDA Stock Chart ENTA Stock Chart AVIR Stock Chart ACIU Stock Chart XOMA Stock Chart Receive GOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOSS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gossamer Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.