Free Trial

Great Southern Bancorp (GSBC) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free GSBC Stock Alerts
$53.69
+0.82 (+1.55%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Great Southern Bancorp Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+2.31%
3 Month
Performance
-4.13%
6 Month
Performance
+12.06%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+2.58%
Receive GSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GSBC Stock Chart for Wednesday, April, 24, 2024

GSBC Chart by TradingView

Great Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$52.45$52.87
+0.80%		$53.34$52.0133,978 shs$620.17 million
04/19/2024$50.91$52.45
+3.02%		$52.52$50.2030,167 shs$615.34 million
04/18/2024$50.09$50.91
+1.64%		$51.05$49.8730,761 shs$597.17 million
04/17/2024$50.32$50.09
-0.46%		$50.85$50.0928,896 shs$587.56 million
04/16/2024$50.57$50.32
-0.49%		$51.23$50.2928,095 shs$590.25 million
04/15/2024$50.91$50.57
-0.67%		$50.87$50.1221,359 shs$593.19 million
04/12/2024$50.78$50.91
+0.26%		$51.19$50.2628,394 shs$597.17 million
04/11/2024$50.43$50.78
+0.69%		$50.93$49.7722,747 shs$595.65 million
04/10/2024$53.10$50.43
-5.03%		$51.66$49.7430,562 shs$591.54 million
04/09/2024$52.95$53.10
+0.28%		$53.37$53.108,875 shs$622.86 million
04/08/2024$52.28$52.95
+1.28%		$53.33$52.5020,761 shs$621.10 million
04/05/2024$52.47$52.28
-0.36%		$52.88$52.2513,407 shs$613.24 million
04/04/2024$51.99$52.47
+0.92%		$53.05$52.3825,301 shs$615.47 million
04/03/2024$52.15$51.99
-0.31%		$52.16$51.7621,423 shs$609.84 million
04/02/2024$52.82$52.15
-1.27%		$52.70$51.7925,815 shs$611.72 million
04/01/2024$54.82$52.82
-3.65%		$54.53$52.5123,090 shs$619.58 million
03/29/2024$54.82$54.82$54.99$54.0045,955 shs$643.04 million
03/28/2024$54.05$54.82
+1.42%		$54.99$53.9445,955 shs$643.04 million
03/27/2024$52.05$54.05
+3.84%		$54.05$52.4327,753 shs$634.01 million
03/26/2024$52.60$52.05
-1.05%		$53.05$52.0531,040 shs$610.55 million
03/25/2024$52.48$52.60
+0.23%		$52.92$52.5118,059 shs$617.00 million
03/22/2024$53.16$52.48
-1.28%		$52.87$52.3821,463 shs$615.59 million
03/21/2024$52.88$53.16
+0.53%		$53.72$52.2338,801 shs$623.57 million
03/20/2024$51.25$52.88
+3.18%		$53.63$51.1132,044 shs$620.39 million
03/19/2024$50.92$51.25
+0.65%		$51.36$50.9134,798 shs$601.16 million
03/18/2024$51.59$50.92
-1.30%		$51.58$50.7042,043 shs$597.29 million
03/15/2024$50.33$51.59
+2.50%		$51.86$50.6582,444 shs$605.25 million
03/14/2024$51.80$50.33
-2.84%		$51.08$50.0434,271 shs$593.89 million
03/13/2024$51.61$51.80
+0.37%		$52.20$51.2623,239 shs$611.24 million
03/12/2024$52.57$51.61
-1.83%		$52.27$51.4619,515 shs$609.00 million
03/11/2024$52.39$52.57
+0.34%		$52.79$51.8827,755 shs$620.33 million
03/08/2024$52.68$52.39
-0.55%		$53.19$52.3024,606 shs$618.20 million
03/07/2024$52.45$52.68
+0.44%		$53.29$52.1819,250 shs$621.62 million
03/06/2024$52.22$52.45
+0.44%		$53.22$51.5629,176 shs$618.91 million
03/05/2024$51.19$52.22
+2.01%		$52.61$50.8623,696 shs$616.20 million
03/04/2024$51.57$51.19
-0.74%		$52.24$51.0821,047 shs$604.04 million
03/01/2024$52.14$51.57
-1.09%		$52.54$51.0230,723 shs$608.53 million
02/29/2024$51.08$52.14
+2.08%		$52.44$51.0933,163 shs$615.25 million
02/28/2024$50.53$51.08
+1.09%		$51.26$49.8336,437 shs$602.74 million
02/27/2024$50.47$50.53
+0.12%		$51.53$50.2321,722 shs$596.25 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$50.30$50.47
+0.34%		$50.60$49.8231,863 shs$595.55 million
02/23/2024$50.56$50.30
-0.51%		$50.99$50.0112,771 shs$593.54 million
02/22/2024$50.95$50.56
-0.77%		$51.36$49.8234,457 shs$596.61 million
02/21/2024$50.97$50.95
-0.04%		$51.21$50.2819,930 shs$601.21 million
02/20/2024$51.48$50.97
-0.99%		$51.85$50.9225,163 shs$601.45 million
02/19/2024$51.48$51.48$52.06$50.9925,300 shs$607.46 million
02/16/2024$52.40$51.48
-1.76%		$52.07$50.9925,346 shs$607.46 million
02/15/2024$50.78$52.40
+3.19%		$52.65$50.9539,047 shs$618.32 million
02/14/2024$49.64$50.78
+2.30%		$50.95$49.4048,409 shs$599.20 million
02/13/2024$52.05$49.64
-4.63%		$50.61$48.6751,931 shs$585.75 million
02/12/2024$50.93$52.05
+2.20%		$53.02$51.0633,619 shs$614.19 million
02/09/2024$50.36$50.93
+1.13%		$51.25$48.1941,201 shs$600.97 million
02/08/2024$50.10$50.36
+0.52%		$50.50$49.1634,540 shs$594.25 million
02/07/2024$50.68$50.10
-1.14%		$50.63$48.6526,915 shs$591.18 million
02/06/2024$50.90$50.68
-0.43%		$51.03$49.9032,445 shs$598.02 million
02/05/2024$51.65$50.90
-1.45%		$51.23$50.0532,071 shs$600.62 million
02/02/2024$51.88$51.65
-0.44%		$52.00$50.9231,670 shs$609.47 million
02/01/2024$52.09$51.88
-0.40%		$52.31$50.2842,675 shs$612.18 million
01/31/2024$54.99$52.09
-5.27%		$56.17$51.9144,508 shs$614.66 million
01/30/2024$54.50$54.99
+0.90%		$55.77$54.6620,396 shs$648.88 million
01/29/2024$54.79$54.50
-0.53%		$55.70$51.5331,828 shs$643.10 million
01/26/2024$54.87$54.79
-0.15%		$55.54$54.5415,864 shs$646.52 million
01/25/2024$54.44$54.87
+0.79%		$55.50$53.7232,720 shs$647.47 million
01/24/2024$56.00$54.44
-2.79%		$56.01$54.1921,139 shs$642.39 million
01/23/2024$58.89$56.00
-4.91%		$59.50$55.6632,462 shs$660.80 million
01/22/2024$56.43$58.89
+4.36%		$58.89$56.2726,976 shs$694.90 million

Related Companies:
This page (NASDAQ:GSBC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
The Next Nvidia?
InvestorPlace