Goosehead Insurance (GSHD) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GSHD Stock Alerts $66.62 +1.63 (+2.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Goosehead Insurance Stock Price Performance5 Day Performance-5.82%1 Month Performance-11.94%3 Month Performance-12.11%6 Month Performance-10.61%Year-To-Date Performance-12.11%1 Year Performance+31.12% Receive GSHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GSHD Stock Chart for Friday, March, 29, 2024 GSHD Chart by TradingView Goosehead Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$64.99$66.62+2.51%$69.50$63.76578,308 shs$2.53 billion03/27/2024$62.94$64.99+3.26%$65.03$62.36664,525 shs$2.47 billion03/26/2024$69.85$62.94-9.89%$69.21$62.77733,597 shs$2.39 billion03/25/2024$70.74$69.85-1.26%$71.29$69.13258,101 shs$2.65 billion03/22/2024$72.50$70.74-2.43%$72.99$70.00235,095 shs$2.68 billion03/21/2024$76.06$72.50-4.68%$75.87$71.59444,531 shs$2.75 billion Get the Latest News and Ratings for GSHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$75.13$76.06+1.24%$76.62$73.80140,459 shs$2.89 billion03/19/2024$75.21$75.13-0.11%$76.17$74.59152,744 shs$2.85 billion03/18/2024$74.98$75.21+0.31%$75.52$74.09160,901 shs$2.85 billion03/15/2024$73.79$74.98+1.61%$75.42$72.98377,170 shs$2.85 billion03/14/2024$75.75$73.79-2.59%$76.46$73.65165,356 shs$2.80 billion03/13/2024$75.91$75.75-0.21%$76.51$74.88111,189 shs$2.87 billion03/12/2024$75.61$75.91+0.40%$77.04$75.49159,754 shs$2.88 billion03/11/2024$79.29$75.61-4.64%$79.30$75.52173,637 shs$2.87 billion03/08/2024$81.10$79.29-2.23%$82.15$79.29153,824 shs$3.01 billion03/07/2024$80.13$81.10+1.21%$81.17$77.57148,313 shs$3.08 billion03/06/2024$76.59$80.13+4.62%$80.52$77.52257,523 shs$3.04 billion03/05/2024$73.94$76.59+3.58%$76.75$73.38294,231 shs$2.91 billion03/04/2024$74.85$73.94-1.22%$74.58$73.02400,373 shs$2.81 billion03/01/2024$75.65$74.85-1.06%$75.80$70.80519,760 shs$2.83 billion02/29/2024$76.00$75.65-0.46%$77.75$74.15457,940 shs$2.86 billion02/28/2024$74.29$76.00+2.30%$76.10$74.24344,499 shs$2.88 billion02/27/2024$74.72$74.29-0.58%$74.86$72.01385,475 shs$2.81 billion02/26/2024$75.54$74.72-1.09%$77.00$72.61408,759 shs$2.83 billion02/23/2024$71.67$75.54+5.40%$76.25$69.88727,002 shs$2.86 billion02/22/2024$87.31$71.67-17.91%$74.50$60.001.33 million shs$2.71 billion02/21/2024$88.10$87.31-0.90%$88.91$86.31240,575 shs$3.31 billion02/20/2024$91.79$88.10-4.02%$91.16$88.09235,395 shs$3.34 billion02/19/2024$91.79$91.79$92.08$90.18212,100 shs$3.48 billion02/16/2024$91.30$91.79+0.54%$92.08$90.18212,168 shs$3.48 billion02/15/2024$89.81$91.30+1.66%$92.76$89.81262,955 shs$3.46 billion02/14/2024$84.00$89.81+6.92%$89.83$84.51206,545 shs$3.40 billion02/13/2024$85.09$84.00-1.28%$85.75$82.51222,930 shs$3.18 billion02/12/2024$82.94$85.09+2.59%$85.58$83.03211,180 shs$3.22 billion02/09/2024$80.11$82.94+3.53%$83.23$79.52212,794 shs$3.14 billion02/08/2024$78.77$80.11+1.70%$80.69$78.29160,731 shs$3.03 billion02/07/2024$79.10$78.77-0.42%$79.76$78.22168,166 shs$2.98 billion02/06/2024$78.13$79.10+1.24%$79.50$77.63131,069 shs$3.00 billion02/05/2024$77.77$78.13+0.46%$80.17$78.00370,036 shs$2.96 billion02/02/2024$78.45$77.77-0.87%$79.15$77.1596,908 shs$2.95 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$77.20$78.45+1.62%$78.95$75.88198,601 shs$2.97 billion01/31/2024$79.34$77.20-2.70%$80.32$77.06286,294 shs$2.92 billion01/30/2024$79.34$79.34$79.43$78.03139,228 shs$3.00 billion01/29/2024$78.15$79.34+1.52%$79.61$77.90139,365 shs$3.00 billion01/26/2024$78.60$78.15-0.57%$79.74$77.64121,389 shs$2.96 billion01/25/2024$78.36$78.60+0.31%$79.19$77.64210,300 shs$2.98 billion01/24/2024$77.64$78.36+0.93%$79.49$76.55254,919 shs$2.97 billion01/23/2024$77.44$77.64+0.26%$78.37$76.29112,752 shs$2.94 billion01/22/2024$75.47$77.44+2.61%$77.53$75.90211,205 shs$2.93 billion01/19/2024$74.58$75.47+1.20%$76.08$73.79170,811 shs$2.86 billion01/18/2024$74.70$74.58-0.17%$75.91$73.02145,153 shs$2.82 billion01/17/2024$73.43$74.70+1.73%$74.80$72.49136,391 shs$2.83 billion01/16/2024$72.85$73.43+0.80%$73.50$71.65130,555 shs$2.78 billion01/15/2024$72.85$72.85$74.46$72.54119,600 shs$2.76 billion01/12/2024$72.78$72.85+0.10%$74.46$72.54119,629 shs$2.76 billion01/11/2024$73.05$72.78-0.37%$73.75$71.71249,380 shs$2.76 billion01/10/2024$68.65$73.05+6.41%$73.10$69.26284,874 shs$2.77 billion01/09/2024$69.04$68.65-0.56%$69.86$67.09193,713 shs$2.60 billion01/08/2024$69.63$69.04-0.85%$70.00$68.75186,801 shs$2.61 billion01/05/2024$71.02$69.63-1.96%$71.15$69.34145,560 shs$2.64 billion01/04/2024$69.89$71.02+1.62%$72.10$70.26220,987 shs$2.69 billion01/03/2024$73.61$69.89-5.05%$73.17$69.85207,359 shs$2.65 billion01/02/2024$75.80$73.61-2.89%$76.18$72.82161,471 shs$2.79 billion01/01/2024$75.80$75.80$77.07$75.28149,500 shs$2.87 billion12/29/2023$77.12$75.80-1.71%$77.08$75.28149,542 shs$2.87 billion12/28/2023$77.78$77.12-0.85%$78.70$76.95215,128 shs$2.92 billion Related Companies: BRP Group Stock Chart CorVel Stock Chart Enact Stock Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Chart Hercules Capital Stock Chart Texas Capital Bancshares Stock Chart Axos Financial Stock Chart Broadstone Net Lease Stock Chart New York Community Bancorp Stock Chart First BanCorp. Stock Chart Receive GSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSHD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goosehead Insurance, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.