QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
Free Trial

GSI Technology (GSIT) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free GSIT Stock Alerts
$3.45
-0.11 (-3.09%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GSI Technology Stock Price Performance

5 Day
Performance
-10.78%
1 Month
Performance
+2.01%
3 Month
Performance
+61.82%
6 Month
Performance
+52.79%
Year-To-Date
Performance
+34.85%
1 Year
Performance
+84.46%
Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

GSIT Stock Chart for Friday, April, 19, 2024

GSIT Chart by TradingView

GSI Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.61$3.56
-1.39%		$3.71$3.52154,956 shs$90.07 million
04/17/2024$3.90$3.61
-7.44%		$3.93$3.58293,718 shs$91.32 million
04/16/2024$3.71$3.90
+5.12%		$3.93$3.69308,357 shs$98.67 million
04/15/2024$3.99$3.71
-7.02%		$4.04$3.68322,113 shs$93.86 million
04/12/2024$3.89$3.99
+2.57%		$4.16$3.83314,192 shs$100.95 million
04/11/2024$3.97$3.89
-2.02%		$4.00$3.67557,143 shs$98.42 million
04/10/2024$4.18$3.97
-5.02%		$4.42$3.83603,088 shs$100.44 million
04/09/2024$5.18$4.18
-19.31%		$5.16$4.09974,438 shs$105.75 million
04/08/2024$5.19$5.18
-0.19%		$5.41$5.00399,538 shs$131.05 million
04/05/2024$5.40$5.19
-3.89%		$5.60$4.75848,163 shs$131.31 million
04/04/2024$5.06$5.40
+6.72%		$6.02$5.102.14 million shs$136.62 million
04/03/2024$4.62$5.06
+9.52%		$5.38$4.331.85 million shs$128.02 million
04/02/2024$3.42$4.62
+35.09%		$5.19$3.357.15 million shs$116.89 million
04/01/2024$3.40$3.42
+0.59%		$3.57$3.34153,986 shs$86.53 million
03/29/2024$3.40$3.40$3.65$3.35163,856 shs$86.02 million
03/28/2024$3.57$3.40
-4.76%		$3.61$3.35158,256 shs$86.02 million
03/27/2024$3.40$3.57
+5.00%		$3.62$3.40114,691 shs$90.32 million
03/26/2024$3.65$3.40
-6.85%		$3.69$3.37203,127 shs$86.02 million
03/25/2024$3.81$3.65
-4.20%		$3.87$3.57159,115 shs$92.35 million
03/22/2024$3.91$3.81
-2.56%		$3.96$3.76148,201 shs$96.39 million
03/21/2024$3.67$3.91
+6.54%		$4.01$3.74246,643 shs$98.92 million
03/20/2024$3.49$3.67
+5.16%		$3.79$3.49217,678 shs$92.85 million
03/19/2024$3.49$3.49$3.59$3.15316,261 shs$88.30 million
03/18/2024$3.87$3.49
-9.82%		$3.97$3.44465,921 shs$88.30 million
03/15/2024$3.78$3.87
+2.38%		$4.07$3.74174,882 shs$97.91 million
03/14/2024$4.21$3.78
-10.21%		$4.25$3.65384,159 shs$95.62 million
03/13/2024$4.06$4.21
+3.69%		$4.25$4.03209,138 shs$106.49 million
03/12/2024$4.43$4.06
-8.35%		$4.65$3.80982,095 shs$102.72 million
03/11/2024$4.43$4.43$4.80$4.40435,127 shs$112.08 million
03/08/2024$4.59$4.43
-3.49%		$5.10$4.30852,624 shs$112.08 million
03/07/2024$4.14$4.59
+10.87%		$5.21$4.201.66 million shs$116.13 million
03/06/2024$3.57$4.14
+15.97%		$4.25$3.59649,323 shs$104.74 million
03/05/2024$3.84$3.57
-7.03%		$3.86$3.46308,135 shs$90.32 million
03/04/2024$3.60$3.84
+6.67%		$3.93$3.27621,081 shs$97.13 million
03/01/2024$4.16$3.60
-13.46%		$4.29$3.191.15 million shs$91.08 million
02/29/2024$3.62$4.16
+14.92%		$5.40$3.633.30 million shs$105.25 million
02/28/2024$3.42$3.62
+5.85%		$3.83$3.32939,214 shs$91.59 million
02/27/2024$2.68$3.42
+27.61%		$3.55$2.671.41 million shs$86.53 million
02/26/2024$2.42$2.68
+10.74%		$2.70$2.45281,218 shs$67.80 million
02/23/2024$2.51$2.42
-3.39%		$2.50$2.28188,089 shs$61.23 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$2.57$2.51
-2.53%		$2.64$2.49173,341 shs$63.38 million
02/21/2024$2.61$2.57
-1.53%		$2.60$2.49100,798 shs$65.02 million
02/20/2024$2.54$2.61
+2.76%		$2.64$2.45199,994 shs$66.03 million
02/19/2024$2.54$2.54$2.64$2.47196,900 shs$64.26 million
02/16/2024$2.57$2.54
-1.17%		$2.65$2.47196,707 shs$64.26 million
02/15/2024$2.60$2.57
-1.15%		$2.68$2.45202,645 shs$65.01 million
02/14/2024$2.42$2.60
+7.44%		$2.68$2.47201,075 shs$65.77 million
02/13/2024$2.55$2.42
-5.10%		$2.57$2.33372,305 shs$61.23 million
02/12/2024$2.34$2.55
+8.97%		$2.65$2.34631,147 shs$64.52 million
02/09/2024$2.22$2.34
+5.41%		$2.38$2.20303,446 shs$59.20 million
02/08/2024$2.24$2.22
-0.89%		$2.27$2.14134,328 shs$56.17 million
02/07/2024$2.11$2.24
+6.16%		$2.26$2.11301,545 shs$56.67 million
02/06/2024$2.12$2.11
-0.47%		$2.13$2.04144,560 shs$53.21 million
02/05/2024$2.12$2.12$2.17$2.03156,992 shs$53.47 million
02/02/2024$2.09$2.12
+1.44%		$2.12$2.03150,247 shs$53.47 million
02/01/2024$1.98$2.09
+5.56%		$2.11$2.00156,161 shs$52.71 million
01/31/2024$1.98$1.98$2.16$1.95179,608 shs$49.94 million
01/30/2024$1.92$1.98
+3.13%		$1.98$1.88225,893 shs$49.94 million
01/29/2024$1.88$1.92
+2.13%		$1.96$1.88326,617 shs$48.42 million
01/26/2024$2.21$1.88
-14.93%		$2.06$1.88550,655 shs$47.41 million
01/25/2024$2.27$2.21
-2.64%		$2.29$2.07296,973 shs$57.24 million
01/24/2024$2.32$2.27
-2.16%		$2.42$2.20270,080 shs$57.25 million
01/23/2024$2.38$2.32
-2.52%		$2.51$2.28494,226 shs$58.51 million
01/22/2024$2.20$2.38
+8.18%		$2.38$2.17249,312 shs$60.02 million
01/19/2024$2.05$2.20
+7.32%		$2.23$2.03211,145 shs$55.48 million
01/18/2024$2.05$2.05$2.17$2.04160,911 shs$51.70 million

Related Companies:
This page (NASDAQ:GSIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith